Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 19/04/19


Mostrando el intervalo 1 - 34 de 5.920 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/04/19 9.581,9000 9.553,7000 0,34 9.581,9000 9.480,0000 165.266.388
17/04/19 9.549,8000 9.486,0000 0,55 9.580,6000 9.460,5000 193.154.824
16/04/19 9.497,3000 9.492,4000 0,00 9.543,7000 9.462,9000 140.510.331
15/04/19 9.497,1000 9.488,1000 0,30 9.528,4000 9.468,1000 156.927.151
12/04/19 9.468,5000 9.441,3000 0,24 9.509,2000 9.390,2000 212.327.212
11/04/19 9.445,4000 9.423,1000 0,41 9.468,7000 9.372,3000 178.531.090
9/04/19 9.407,8000 9.428,3000 -0,32 9.511,2000 9.388,3000 137.599.807
8/04/19 9.437,7000 9.483,4000 -0,76 9.495,1000 9.425,2000 121.814.457
5/04/19 9.510,3000 9.542,4000 -0,25 9.553,6000 9.476,5000 178.692.082
4/04/19 9.534,1000 9.488,9000 0,49 9.551,5000 9.472,0000 164.758.798
3/04/19 9.487,8000 9.457,1000 1,33 9.491,2000 9.436,5000 173.813.072
2/04/19 9.363,5000 9.356,7000 0,23 9.400,7000 9.322,9000 152.284.249
1/04/19 9.341,7000 9.304,8000 1,10 9.355,2000 9.269,7000 200.871.293
29/03/19 9.240,3000 9.226,5000 0,72 9.273,8000 9.190,5000 181.744.162
28/03/19 9.174,7000 9.214,1000 -0,60 9.245,6000 9.170,4000 153.242.663
27/03/19 9.229,9000 9.194,8000 0,51 9.323,5000 9.146,1000 239.047.719
26/03/19 9.183,1000 9.189,7000 0,03 9.211,7000 9.151,5000 168.850.578
25/03/19 9.179,9000 9.159,4000 -0,21 9.232,8000 9.127,3000 169.093.161
22/03/19 9.199,4000 9.394,6000 -1,67 9.395,2000 9.188,3000 216.681.977
21/03/19 9.355,6000 9.387,4000 -0,53 9.397,6000 9.326,2000 179.840.468
20/03/19 9.405,6000 9.467,7000 -0,91 9.509,2000 9.405,6000 138.666.619
19/03/19 9.492,3000 9.428,4000 0,88 9.532,9000 9.417,9000 150.401.549
18/03/19 9.409,1000 9.350,8000 0,72 9.418,8000 9.343,9000 152.580.328
15/03/19 9.342,2000 9.219,5000 1,44 9.342,2000 9.216,1000 372.906.697
14/03/19 9.209,8000 9.193,7000 0,19 9.283,9000 9.192,1000 155.127.732
13/03/19 9.192,7000 9.134,7000 0,34 9.202,7000 9.123,0000 162.606.638
12/03/19 9.161,7000 9.206,9000 -0,11 9.213,8000 9.137,2000 144.895.924
11/03/19 9.171,9000 9.157,7000 0,47 9.181,7000 9.106,8000 129.690.021
8/03/19 9.129,3000 9.173,2000 -1,30 9.205,5000 9.110,5000 197.951.594
7/03/19 9.249,9000 9.301,0000 -0,50 9.366,7000 9.216,1000 253.051.965
6/03/19 9.296,7000 9.243,1000 0,42 9.344,6000 9.235,4000 140.841.093
5/03/19 9.258,2000 9.255,7000 -0,02 9.298,7000 9.204,3000 140.185.008
4/03/19 9.259,8000 9.309,3000 -0,09 9.322,0000 9.248,0000 112.921.754
1/03/19 9.267,7000 9.313,5000 -0,11 9.361,4000 9.267,7000 167.873.408
Mostrando el intervalo 1 - 34 de 5.920 resultados.