Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/07/15 4,1500 4,1000 2,12 4,1840 4,0800 59.104.790
30/06/15 4,0640 4,0820 -1,45 4,1660 4,0640 74.262.485
29/06/15 4,1240 4,1520 -5,41 4,2200 4,1240 88.646.558
26/06/15 4,3600 4,2120 2,83 4,3600 4,1940 106.921.710
25/06/15 4,2400 4,1620 1,10 4,3000 4,1600 121.970.980
24/06/15 4,1940 4,2200 -0,71 4,2460 4,1620 76.655.772
23/06/15 4,2240 4,2640 -0,24 4,2760 4,2060 110.963.560
22/06/15 4,2340 4,2080 -0,80 4,2400 4,1440 72.904.252
19/06/15 4,2680 4,1900 1,47 4,2960 4,1860 111.240.326
18/06/15 4,2060 4,1240 2,04 4,2080 4,0560 65.775.334
17/06/15 4,1220 4,1420 -0,15 4,1680 4,0920 38.608.724
16/06/15 4,1280 4,1100 0,10 4,1400 4,0340 77.041.063
15/06/15 4,1240 4,1700 -2,09 4,1800 4,1020 38.409.513
12/06/15 4,2120 4,2720 -1,36 4,2960 4,1500 45.303.591
11/06/15 4,2800 4,2660 0,75 4,2860 4,2200 42.372.522
10/06/15 4,2480 4,1620 2,12 4,2660 4,1380 48.560.325
9/06/15 4,1600 4,2180 -0,81 4,2180 4,1260 52.579.154
8/06/15 4,1940 4,2400 -0,29 4,2460 4,1760 44.342.071
5/06/15 4,2060 4,2480 -1,41 4,3040 4,2000 76.217.654
4/06/15 4,2660 4,3220 -2,42 4,3500 4,2520 101.077.145
3/06/15 4,3720 4,4000 -0,55 4,4300 4,3600 69.598.431
2/06/15 4,3960 4,4280 -0,32 4,4380 4,3520 66.409.107
1/06/15 4,4100 4,4440 -0,18 4,4640 4,3940 40.316.014
29/05/15 4,4180 4,4600 -0,85 4,5000 4,4180 89.444.813
28/05/15 4,4560 4,4400 0,22 4,4580 4,4140 37.547.701
27/05/15 4,4460 4,3700 2,25 4,4560 4,3640 54.663.768
26/05/15 4,3480 4,3260 0,56 4,3980 4,3160 53.995.594
25/05/15 4,3240 4,3960 -1,86 4,3960 4,3220 18.870.084
22/05/15 4,4060 4,3820 0,05 4,4100 4,3820 28.060.257
21/05/15 4,4040 4,3920 0,09 4,4080 4,3640 31.304.296
20/05/15 4,4000 4,3260 1,43 4,4040 4,3160 49.546.011
19/05/15 4,3380 4,2300 3,14 4,3520 4,2300 64.346.739
18/05/15 4,2060 4,2060 0,10 4,2280 4,1600 31.824.444
15/05/15 4,2020 4,2780 -1,27 4,2800 4,1860 50.025.689