Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/05/15 4,2560 4,1980 1,58 4,2680 4,1440 47.138.554
13/05/15 4,1900 4,1900 0,67 4,2400 4,1560 45.597.148
12/05/15 4,1620 4,1620 -1,00 4,1760 4,1060 46.808.695
11/05/15 4,2040 4,2360 -0,52 4,2400 4,1800 30.108.747
8/05/15 4,2260 4,1100 4,09 4,2380 4,1020 65.679.776
7/05/15 4,0600 4,1000 -1,46 4,1200 4,0120 67.343.905
6/05/15 4,1200 4,1000 0,88 4,1300 4,0320 56.749.093
5/05/15 4,0840 4,2140 -3,59 4,2500 4,0820 64.618.020
4/05/15 4,2360 4,2280 0,00 4,2640 4,1820 36.497.646
30/04/15 4,2360 4,2380 0,00 4,2820 4,1900 47.901.189
29/04/15 4,2360 4,3400 -2,26 4,3880 4,2240 53.293.573
28/04/15 4,3340 4,3480 -0,18 4,3840 4,3040 37.365.280
27/04/15 4,3420 4,3380 -0,18 4,3660 4,2560 50.109.559
24/04/15 4,3500 4,2640 2,84 4,3500 4,2440 50.497.849
23/04/15 4,2300 4,2300 0,38 4,2700 4,1720 48.060.706
22/04/15 4,2140 4,2640 -1,08 4,2820 4,1880 39.852.056
21/04/15 4,2600 4,3200 -0,88 4,3340 4,1100 52.261.314
20/04/15 4,2980 4,2720 0,80 4,3040 4,2260 33.269.404
17/04/15 4,2640 4,3540 -2,02 4,3880 4,2600 57.637.734
16/04/15 4,3520 4,4220 -1,94 4,4340 4,3300 45.912.324
15/04/15 4,4380 4,3940 0,86 4,4680 4,3900 34.332.124
14/04/15 4,4000 4,4400 -1,43 4,4560 4,3820 34.677.851
13/04/15 4,4640 4,4240 1,45 4,4720 4,4120 42.156.612
10/04/15 4,4000 4,4060 0,23 4,4200 4,3700 31.392.768
9/04/15 4,3900 4,3600 1,39 4,3900 4,3320 33.503.927
8/04/15 4,3300 4,3840 -1,59 4,4040 4,3200 38.369.895
7/04/15 4,4000 4,3400 2,09 4,4000 4,3220 50.893.331
2/04/15 4,3100 4,3420 -0,74 4,3740 4,3000 40.153.082
1/04/15 4,3420 4,2120 3,09 4,3480 4,2100 68.097.530
31/03/15 4,2120 4,2300 -0,66 4,2560 4,2000 46.908.518
30/03/15 4,2400 4,2440 0,09 4,2840 4,2100 35.535.772
27/03/15 4,2360 4,2420 0,47 4,2500 4,1820 33.033.132
26/03/15 4,2160 4,2600 -1,77 4,2640 4,1600 55.361.745
25/03/15 4,2920 4,3160 -1,06 4,3240 4,2820 35.464.277