Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
7/06/16 4,1140 4,0480 1,53 4,1280 4,0460 59.567.435
6/06/16 4,0520 4,0060 0,85 4,0600 4,0000 16.041.094
3/06/16 4,0180 4,0620 -0,84 4,0880 4,0140 28.758.917
2/06/16 4,0520 4,0580 0,35 4,0860 4,0380 19.316.466
1/06/16 4,0380 4,0860 -0,88 4,1080 4,0360 29.738.187
31/05/16 4,0740 4,1100 -1,07 4,1380 4,0740 36.076.046
30/05/16 4,1180 4,1000 0,49 4,1260 4,0920 16.021.029
27/05/16 4,0980 4,0980 -0,19 4,1140 4,0720 29.644.044
26/05/16 4,1060 4,0640 0,79 4,1080 4,0600 32.996.702
25/05/16 4,0740 4,0720 0,30 4,1040 4,0680 38.792.277
24/05/16 4,0620 3,9520 2,73 4,0760 3,9340 44.503.803
23/05/16 3,9540 3,9860 -0,90 4,0020 3,9320 30.711.532
20/05/16 3,9900 3,9560 1,27 4,0080 3,9500 27.843.668
19/05/16 3,9400 3,9420 -0,91 3,9860 3,9140 43.014.794
18/05/16 3,9760 3,9160 0,66 3,9880 3,9060 29.960.517
17/05/16 3,9500 4,0220 -1,64 4,0380 3,8920 46.884.730
16/05/16 4,0160 3,9800 0,25 4,0300 3,9640 16.783.574
13/05/16 4,0060 3,9880 0,00 4,0400 3,9680 30.809.630
12/05/16 4,0060 3,9700 0,91 4,0280 3,9600 36.536.723
11/05/16 3,9700 3,9640 -0,35 3,9880 3,9200 35.684.418
10/05/16 3,9840 3,9280 2,42 4,0380 3,9220 50.842.900
9/05/16 3,8900 3,9200 -0,31 3,9200 3,8640 18.660.541
6/05/16 3,9020 3,9460 -0,86 3,9480 3,8460 34.827.798
5/05/16 3,9360 3,8980 0,97 3,9840 3,8980 26.051.646
4/05/16 3,8980 3,8900 0,21 3,9320 3,8720 23.791.156
3/05/16 3,8900 3,9400 -1,67 3,9500 3,8800 28.188.870
2/05/16 3,9560 3,9940 -0,05 4,0000 3,9220 20.018.047
29/04/16 3,9580 4,0080 -2,37 4,0500 3,9580 45.275.824
28/04/16 4,0540 3,9780 1,76 4,0700 3,9400 44.957.593
27/04/16 3,9840 3,9220 1,37 3,9940 3,9180 27.837.404
26/04/16 3,9300 3,9100 1,29 3,9500 3,8900 30.004.488
25/04/16 3,8800 3,8980 -0,51 3,9080 3,8560 21.689.127
22/04/16 3,9000 3,9180 0,00 3,9180 3,8820 18.869.583
21/04/16 3,9000 3,9240 -0,76 3,9300 3,8400 36.832.794