Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/04/16 3,9300 3,8980 0,10 3,9440 3,8800 25.638.880
19/04/16 3,9260 3,8860 1,24 3,9280 3,8680 34.948.287
18/04/16 3,8780 3,7680 1,84 3,8960 3,7560 33.786.600
15/04/16 3,8080 3,8400 -0,78 3,8400 3,7800 24.446.722
14/04/16 3,8380 3,8220 0,42 3,8380 3,7900 27.734.081
13/04/16 3,8220 3,7960 1,92 3,8460 3,7740 39.529.536
12/04/16 3,7500 3,7560 -0,74 3,7760 3,7080 37.913.939
11/04/16 3,7780 3,7320 0,43 3,8020 3,7080 29.903.438
8/04/16 3,7620 3,7000 2,79 3,7620 3,6760 43.175.994
7/04/16 3,6600 3,7300 -1,88 3,7360 3,6600 36.608.822
6/04/16 3,7300 3,7120 0,43 3,7320 3,6760 30.190.929
5/04/16 3,7140 3,7940 -3,33 3,8160 3,7140 45.853.473
4/04/16 3,8420 3,8740 -0,93 3,9060 3,8060 31.595.571
1/04/16 3,8780 3,8440 -0,51 3,9100 3,8160 40.059.450
31/03/16 3,8980 3,9860 -2,55 4,0000 3,8900 52.727.464
30/03/16 4,0000 3,9900 0,70 4,0220 3,9760 40.014.872
29/03/16 3,9720 3,9340 1,59 3,9860 3,9300 40.104.832
24/03/16 3,9100 3,8820 0,57 3,9400 3,8720 31.878.140
23/03/16 3,8880 3,9300 -0,46 3,9560 3,8880 36.669.412
22/03/16 3,9060 3,8900 -0,36 3,9060 3,8500 20.920.187
21/03/16 3,9200 3,8980 0,10 3,9380 3,8800 19.669.832
18/03/16 3,9160 3,9560 -0,36 3,9600 3,9160 50.431.984
17/03/16 3,9300 3,9320 0,87 3,9500 3,8600 43.919.978
16/03/16 3,8960 3,9040 0,15 3,9380 3,8640 34.437.915
15/03/16 3,8900 3,8720 -0,26 3,9020 3,8560 32.844.670
14/03/16 3,9000 3,9260 -0,31 3,9280 3,8760 30.353.628
11/03/16 3,9120 3,8700 2,73 3,9120 3,8580 43.277.944
10/03/16 3,8080 3,8080 0,53 3,9560 3,7920 71.827.069
9/03/16 3,7880 3,6880 3,05 3,8040 3,6800 49.486.481
8/03/16 3,6760 3,6340 0,38 3,7040 3,6060 29.685.222
7/03/16 3,6620 3,6980 -1,40 3,7080 3,6280 31.780.199
4/03/16 3,7140 3,7180 0,16 3,7400 3,6780 36.724.826
3/03/16 3,7080 3,7260 -0,91 3,7360 3,6760 28.796.174
2/03/16 3,7420 3,7400 0,05 3,7500 3,6960 31.610.101