Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/03/16 3,7400 3,6800 0,97 3,7400 3,6620 36.145.459
29/02/16 3,7040 3,6620 0,54 3,7140 3,6360 30.164.090
26/02/16 3,6840 3,6780 1,26 3,7040 3,6340 35.882.487
25/02/16 3,6380 3,5760 2,77 3,6640 3,5680 33.034.657
24/02/16 3,5400 3,6400 -2,69 3,6440 3,5200 36.954.636
23/02/16 3,6380 3,7100 -2,41 3,7180 3,6360 35.049.951
22/02/16 3,7280 3,6600 2,98 3,7320 3,6440 30.574.741
19/02/16 3,6200 3,6320 -0,22 3,6560 3,5840 32.142.508
18/02/16 3,6280 3,6820 -0,44 3,6960 3,6260 41.920.168
17/02/16 3,6440 3,6540 0,28 3,6940 3,6220 42.139.558
16/02/16 3,6340 3,6580 -0,66 3,6580 3,5840 46.921.591
15/02/16 3,6580 3,5820 3,39 3,6980 3,5780 58.159.361
12/02/16 3,5380 3,4600 4,12 3,5380 3,4380 52.162.335
11/02/16 3,3980 3,4780 -3,63 3,4900 3,3980 57.428.122
10/02/16 3,5260 3,5300 0,92 3,5760 3,4760 52.124.321
9/02/16 3,4940 3,5020 -0,11 3,5740 3,3300 77.037.962
8/02/16 3,4980 3,5700 -1,35 3,5940 3,4800 58.675.028
5/02/16 3,5460 3,6140 -2,74 3,6340 3,5100 58.006.113
4/02/16 3,6460 3,6640 0,50 3,6880 3,5900 35.294.101
3/02/16 3,6280 3,7080 -2,00 3,7200 3,5840 52.773.863
2/02/16 3,7020 3,7600 -1,49 3,7760 3,6820 53.865.562
1/02/16 3,7580 3,7900 -0,27 3,8000 3,7120 27.231.490
29/01/16 3,7680 3,7240 2,61 3,7680 3,7020 47.319.392
28/01/16 3,6720 3,7840 -3,52 3,8140 3,6540 58.927.071
27/01/16 3,8060 3,7580 1,22 3,8060 3,7260 43.659.879
26/01/16 3,7600 3,6760 1,40 3,7680 3,6620 38.943.536
25/01/16 3,7080 3,7520 -0,54 3,7640 3,7020 49.307.347
22/01/16 3,7280 3,6800 2,14 3,7580 3,6520 69.930.646
21/01/16 3,6500 3,5420 3,22 3,6560 3,4880 69.420.563
20/01/16 3,5360 3,5680 -3,02 3,5940 3,4960 62.340.840
19/01/16 3,6460 3,6680 1,17 3,6700 3,5960 36.970.110
18/01/16 3,6040 3,6700 -1,80 3,7040 3,5740 39.285.972
15/01/16 3,6700 3,7140 -1,82 3,7340 3,6300 67.921.932
14/01/16 3,7380 3,7320 -1,01 3,7580 3,6920 51.516.226