Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/01/16 3,7760 3,7420 1,51 3,8120 3,7320 46.178.595
12/01/16 3,7200 3,7400 -0,69 3,7540 3,7020 42.828.651
11/01/16 3,7460 3,7380 0,11 3,7960 3,7160 35.228.096
8/01/16 3,7420 3,7720 -0,80 3,8080 3,7360 38.760.523
7/01/16 3,7720 3,6900 0,43 3,7780 3,5100 65.615.843
6/01/16 3,7560 3,8500 -2,49 3,8560 3,7520 39.831.469
5/01/16 3,8520 3,8160 1,90 3,8620 3,7680 35.763.814
4/01/16 3,7800 3,8680 -2,88 3,8680 3,7660 51.770.455
30/12/15 3,8920 3,9060 -0,82 3,9460 3,8920 23.089.650
29/12/15 3,9240 3,9100 1,03 3,9460 3,9040 21.581.636
28/12/15 3,8840 3,9100 -0,41 3,9140 3,8680 14.070.997
23/12/15 3,9000 3,8640 1,99 3,9100 3,8500 29.632.146
22/12/15 3,8240 3,8720 -0,73 3,8780 3,8120 30.317.435
21/12/15 3,8520 3,9260 -1,63 3,9400 3,8520 38.143.452
18/12/15 3,9160 3,9480 -1,76 3,9800 3,9100 51.332.354
17/12/15 3,9860 3,9620 2,21 4,0060 3,9500 45.751.381
16/12/15 3,9000 3,9020 -0,05 3,9260 3,8700 33.074.085
15/12/15 3,9020 3,7940 3,94 3,9040 3,7820 44.785.278
14/12/15 3,7540 3,8960 -3,20 3,9160 3,7540 61.191.927
11/12/15 3,8780 3,9620 -2,42 3,9840 3,8720 56.572.712
10/12/15 3,9740 4,0060 -1,29 4,0480 3,9700 40.175.045
9/12/15 4,0260 4,0220 0,95 4,0680 4,0020 36.703.124
8/12/15 3,9880 4,0720 -2,30 4,0740 3,9740 38.062.254
7/12/15 4,0820 4,0760 0,34 4,1220 4,0680 25.976.955
4/12/15 4,0680 4,0780 -0,44 4,1000 4,0460 44.960.148
3/12/15 4,0860 4,1880 -2,06 4,2500 4,0800 89.954.295
2/12/15 4,1720 4,1780 0,38 4,1920 4,1420 34.830.125
1/12/15 4,1560 4,1740 -0,43 4,2000 4,1540 30.565.599
30/11/15 4,1740 4,1380 0,48 4,1900 4,1300 34.002.815
27/11/15 4,1540 4,1340 -0,14 4,1720 4,1260 22.728.639
26/11/15 4,1600 4,1200 0,78 4,1640 4,1120 30.853.776
25/11/15 4,1280 4,0700 1,93 4,1480 4,0560 49.572.661
24/11/15 4,0500 4,0940 -1,70 4,1080 4,0320 44.819.380
23/11/15 4,1200 4,1180 0,19 4,1400 4,0760 34.183.160