Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/15 4,1120 4,1100 0,24 4,1400 4,0640 45.665.528
19/11/15 4,1020 4,1140 0,39 4,1160 4,0600 52.069.999
18/11/15 4,0860 4,1700 -2,99 4,1860 4,0700 73.879.791
17/11/15 4,2120 4,1460 2,48 4,2180 4,1200 45.156.296
16/11/15 4,1100 4,0320 0,83 4,1280 4,0200 29.630.193
13/11/15 4,0760 4,0480 1,29 4,0960 4,0360 40.851.151
12/11/15 4,0240 4,1020 -2,00 4,1160 4,0040 42.929.232
11/11/15 4,1060 4,1540 -1,01 4,1800 4,1060 32.346.587
10/11/15 4,1480 4,1000 1,77 4,1480 4,0660 40.361.487
9/11/15 4,0760 4,1500 -2,72 4,1660 4,0760 47.286.982
6/11/15 4,1900 4,1340 1,21 4,1960 4,1320 43.464.745
5/11/15 4,1400 4,1880 -1,52 4,1960 4,1160 40.368.541
4/11/15 4,2040 4,2160 -0,24 4,2480 4,2000 34.244.151
3/11/15 4,2140 4,2400 -0,61 4,2460 4,1640 29.398.437
2/11/15 4,2400 4,1960 1,05 4,2800 4,1880 36.933.529
30/10/15 4,1960 4,1620 1,30 4,2060 4,1480 29.483.482
29/10/15 4,1420 4,2460 -2,17 4,2460 4,1120 41.986.221
28/10/15 4,2340 4,1680 1,93 4,2420 4,1560 36.496.716
27/10/15 4,1540 4,2160 -1,80 4,2280 4,1460 42.792.206
26/10/15 4,2300 4,2200 0,09 4,2400 4,2020 26.096.899
23/10/15 4,2260 4,1940 1,15 4,2440 4,1800 55.613.232
22/10/15 4,1780 4,0540 2,70 4,1900 4,0400 53.756.899
21/10/15 4,0680 4,0980 -0,83 4,1080 4,0360 36.110.559
20/10/15 4,1020 4,1160 -0,24 4,1300 4,0660 37.243.399
19/10/15 4,1120 4,1140 -0,19 4,1500 4,1000 29.411.775
16/10/15 4,1200 4,1280 0,49 4,1320 4,0740 45.246.230
15/10/15 4,1000 4,0920 1,59 4,1060 4,0800 52.898.976
14/10/15 4,0360 4,0120 0,35 4,0680 3,9920 43.592.471
13/10/15 4,0220 4,0100 0,25 4,0480 3,9620 39.255.475
12/10/15 4,0120 4,0600 -0,89 4,0720 3,9900 36.334.305
9/10/15 4,0480 4,0420 1,10 4,0960 4,0380 47.574.310
8/10/15 4,0040 4,0300 -0,74 4,0520 3,9920 41.701.884
7/10/15 4,0340 4,0800 -1,13 4,1060 4,0320 40.006.766
6/10/15 4,0800 4,0140 1,64 4,0800 3,9720 42.948.787