Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/10/15 4,0140 4,0260 1,06 4,0360 3,9920 48.471.696
2/10/15 3,9720 3,9400 2,11 3,9780 3,8640 55.414.088
1/10/15 3,8900 4,0140 -2,46 4,0300 3,8900 45.342.000
30/09/15 3,9880 3,9260 3,21 3,9880 3,9180 46.754.450
29/09/15 3,8640 3,8240 0,47 3,9180 3,8200 53.770.448
28/09/15 3,8460 3,9140 -2,29 3,9460 3,8420 39.239.720
25/09/15 3,9360 3,8480 4,24 3,9440 3,8260 55.981.592
24/09/15 3,7760 3,8740 -2,43 3,8940 3,7760 52.557.419
23/09/15 3,8700 3,8360 1,47 3,9080 3,8280 39.905.833
22/09/15 3,8140 3,9480 -4,27 3,9500 3,8140 76.286.136
21/09/15 3,9840 3,9000 2,63 3,9840 3,8860 37.916.288
18/09/15 3,8820 4,0160 -3,53 4,0260 3,8820 76.313.839
17/09/15 4,0240 4,0560 -0,69 4,0600 3,9900 47.464.507
16/09/15 4,0520 4,0480 0,80 4,0580 4,0160 37.749.845
15/09/15 4,0200 3,9860 0,85 4,0360 3,9000 44.616.191
14/09/15 3,9860 4,0120 -0,20 4,0160 3,9660 31.417.292
11/09/15 3,9940 4,0360 0,20 4,0460 3,9940 34.818.751
10/09/15 3,9860 4,0440 -1,97 4,0560 3,9720 43.591.698
9/09/15 4,0660 4,1220 0,54 4,1220 4,0660 39.886.973
8/09/15 4,0440 4,0000 1,66 4,0860 3,9900 39.886.191
7/09/15 3,9780 3,9520 1,74 4,0120 3,9500 30.478.203
4/09/15 3,9100 3,9600 -2,54 3,9780 3,9000 51.781.353
3/09/15 4,0120 3,9240 2,71 4,0260 3,8980 51.347.967
2/09/15 3,9060 3,9140 -0,20 3,9520 3,8900 30.754.671
1/09/15 3,9140 3,9660 -2,54 3,9840 3,8800 39.356.955
31/08/15 4,0160 4,0340 -0,74 4,0460 3,9820 27.059.710
28/08/15 4,0460 4,0720 -0,64 4,0760 4,0100 35.980.332
27/08/15 4,0720 3,9560 5,06 4,0780 3,9400 62.193.029
26/08/15 3,8760 3,8920 -2,02 3,9360 3,8420 49.642.326
25/08/15 3,9560 3,7960 5,95 3,9600 3,7580 82.969.511
24/08/15 3,7340 3,8480 -6,04 3,9280 3,6840 95.704.582
21/08/15 3,9740 4,0000 -2,07 4,1080 3,9740 63.454.581
20/08/15 4,0580 4,1520 -2,45 4,1520 3,9500 56.816.112
19/08/15 4,1600 4,2320 -2,44 4,2460 4,1600 41.088.726