Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/08/15 4,2640 4,2620 -0,51 4,2900 4,2500 24.142.004
17/08/15 4,2860 4,2620 1,32 4,2860 4,2240 32.987.345
14/08/15 4,2300 4,2840 -1,21 4,3060 4,2280 28.559.545
13/08/15 4,2820 4,2820 1,71 4,3000 4,2580 38.885.124
12/08/15 4,2100 4,3260 -3,40 4,3380 4,2020 54.340.815
11/08/15 4,3580 4,3820 -0,86 4,3980 4,3440 31.701.666
10/08/15 4,3960 4,3840 0,46 4,4060 4,3540 24.994.173
7/08/15 4,3760 4,3520 0,27 4,3820 4,3240 29.053.081
6/08/15 4,3640 4,3680 -0,50 4,3860 4,3560 24.890.395
5/08/15 4,3860 4,3280 1,86 4,3880 4,3280 37.514.798
4/08/15 4,3060 4,3240 -0,78 4,3320 4,2680 26.579.174
3/08/15 4,3400 4,2820 1,26 4,3520 4,2780 33.836.373
31/07/15 4,2860 4,2380 1,52 4,2860 4,2080 41.959.654
30/07/15 4,2220 4,2960 -0,71 4,3000 4,1860 39.985.844
29/07/15 4,2520 4,3040 -0,56 4,3100 4,2160 34.321.425
28/07/15 4,2760 4,2260 1,76 4,2980 4,2200 34.362.257
27/07/15 4,2020 4,2740 -1,91 4,2980 4,2000 42.577.327
24/07/15 4,2840 4,2740 -0,28 4,3220 4,2580 37.703.811
23/07/15 4,2960 4,3700 -1,51 4,3780 4,2500 58.092.804
22/07/15 4,3620 4,3380 0,18 4,3900 4,3180 27.085.522
21/07/15 4,3540 4,4280 -1,36 4,4300 4,3520 32.308.522
20/07/15 4,4140 4,3600 1,42 4,4460 4,3540 39.828.736
17/07/15 4,3520 4,3900 -0,59 4,3960 4,3400 33.990.488
16/07/15 4,3780 4,3500 0,92 4,3860 4,3420 47.353.868
15/07/15 4,3380 4,2700 1,69 4,3420 4,2520 43.489.695
14/07/15 4,2660 4,2540 -0,23 4,2660 4,2120 32.426.670
13/07/15 4,2760 4,2520 1,18 4,2980 4,2160 56.453.527
10/07/15 4,2260 4,2080 2,67 4,2300 4,1580 66.388.909
9/07/15 4,1160 3,9820 3,94 4,1300 3,9540 53.927.634
8/07/15 3,9600 3,8520 2,43 3,9800 3,8320 55.362.523
7/07/15 3,8660 3,9500 -1,98 4,0000 3,8660 56.867.843
6/07/15 3,9440 4,0100 -4,23 4,0520 3,9440 75.507.152
3/07/15 4,1180 4,1220 -0,39 4,2000 4,0700 34.504.124
2/07/15 4,1340 4,1420 -0,39 4,2240 4,1280 47.744.501