Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/12/13 42,4000 42,5500 0,33 42,9000 42,0000 647.656
20/12/13 42,2600 42,6800 -0,05 42,8000 42,0400 2.797.420
19/12/13 42,2800 42,5500 0,43 43,4000 41,9400 1.625.655
18/12/13 42,1000 42,7400 -0,61 42,9500 42,1000 951.653
17/12/13 42,3600 42,4600 -0,75 42,8100 42,3600 801.385
16/12/13 42,6800 42,9800 -0,72 42,9800 42,3300 822.454
13/12/13 42,9900 43,0300 0,23 43,4200 42,9700 790.971
12/12/13 42,8900 43,0300 -0,05 43,2900 42,5500 916.263
11/12/13 42,9100 43,3300 -1,45 43,9400 42,8200 986.642
10/12/13 43,5400 44,0100 -1,14 44,2900 43,5100 573.075
9/12/13 44,0400 44,6000 -0,97 44,6300 43,8300 812.672
6/12/13 44,4700 44,6300 -0,58 44,8700 44,3800 584.524
5/12/13 44,7300 45,0600 -1,43 45,4000 44,6700 927.440
4/12/13 45,3800 45,2800 0,33 45,5300 44,7700 843.026
3/12/13 45,2300 45,5500 -0,70 45,6200 44,8100 985.404
2/12/13 45,5500 45,6800 -0,24 45,8900 45,3400 456.351
29/11/13 45,6600 45,7000 0,00 45,9400 45,5000 409.461
28/11/13 45,6600 45,9000 -0,15 45,9000 45,4100 340.226
27/11/13 45,7300 45,5400 0,33 45,9700 45,4600 600.622
26/11/13 45,5800 46,6000 -2,23 46,6000 45,5800 941.696
25/11/13 46,6200 47,3300 -1,21 47,4500 46,2300 852.555
22/11/13 47,1900 47,8300 -1,56 47,9800 46,9700 661.345
21/11/13 47,9400 49,2300 -3,25 49,5500 47,1900 1.071.616
20/11/13 49,5500 49,0500 0,65 49,6700 48,6200 603.436
19/11/13 49,2300 49,4500 -1,24 49,6800 49,0400 481.163
18/11/13 49,8500 49,7000 -0,06 50,2000 49,4400 685.898
15/11/13 49,8800 50,2000 -0,16 50,4500 49,8700 669.778
14/11/13 49,9600 50,8000 -1,46 50,9000 49,9300 566.416
13/11/13 50,7000 50,2500 0,30 50,9500 49,6700 1.376.843
12/11/13 50,5500 50,8500 -0,79 50,9500 50,0500 817.531
11/11/13 50,9500 49,5500 5,36 51,2500 49,5500 2.318.524
8/11/13 48,3600 47,8500 2,39 48,4500 47,2400 1.631.632
7/11/13 47,2300 45,8300 6,88 47,5300 45,6000 2.723.792
6/11/13 44,1900 44,0000 1,08 44,6100 43,7500 859.156