Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/11/13 43,7200 44,1500 -1,00 44,1500 43,5500 578.016
4/11/13 44,1600 43,3200 2,79 44,2300 43,0200 1.064.364
1/11/13 42,9600 42,7900 0,16 43,3600 42,3100 643.701
31/10/13 42,3800 42,6100 -0,33 42,6100 42,3500 62.376
30/10/13 42,5200 43,5300 -1,69 43,5800 42,3000 675.126
29/10/13 43,2500 43,6100 -0,92 43,8800 43,2500 564.291
28/10/13 43,6500 44,1400 -0,43 44,3500 43,5500 1.270.416
25/10/13 43,8400 43,4400 1,01 44,0400 43,2700 564.595
24/10/13 43,4000 44,0000 -0,71 44,0200 43,0000 656.244
23/10/13 43,7100 43,9000 -0,57 43,9600 43,3000 584.957
22/10/13 43,9600 44,0300 4,82 44,5000 43,5300 1.926.903
21/10/13 41,9400 41,6800 1,06 42,2100 41,5000 512.270
18/10/13 41,5000 40,9000 0,24 41,6000 40,7900 692.081
17/10/13 41,4000 41,2000 0,61 41,6300 40,7000 712.179
16/10/13 41,1500 41,3000 -0,60 41,5500 41,0100 539.622
15/10/13 41,4000 41,2600 1,62 41,8100 41,1800 659.696
14/10/13 40,7400 40,8500 -0,17 41,0700 40,6000 251.091
11/10/13 40,8100 40,9600 0,44 40,9600 40,6100 322.557
10/10/13 40,6300 40,5000 0,54 40,8800 40,4200 448.667
9/10/13 40,4100 40,2800 -0,02 40,6500 40,1500 677.424
8/10/13 40,4200 40,6200 -0,57 40,7700 40,3700 746.125
7/10/13 40,6500 40,9000 -0,71 40,9100 40,3100 437.414
4/10/13 40,9400 40,6000 1,66 41,1300 40,3400 614.132
3/10/13 40,2700 40,6000 -0,27 40,6700 40,2200 337.558
2/10/13 40,3800 40,7400 -0,98 40,7400 40,1200 475.938
1/10/13 40,7800 40,2200 1,52 40,8000 40,2000 492.316
30/09/13 40,1700 40,3000 -1,13 40,4100 40,0900 554.132
27/09/13 40,6300 41,0000 -0,93 41,0000 40,3700 423.355
26/09/13 41,0100 41,2600 -0,61 41,4400 40,9000 442.715
25/09/13 41,2600 40,9500 1,40 41,5300 40,8000 647.329
24/09/13 40,6900 41,0500 -0,73 41,2500 40,5000 490.532
23/09/13 40,9900 41,3500 -0,73 41,5800 40,8200 773.324
20/09/13 41,2900 42,0600 -2,25 42,1000 41,1600 1.583.115
19/09/13 42,2400 43,4300 -2,29 43,5000 41,9300 1.122.253