Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/09/13 43,2300 43,4500 -1,12 43,7800 43,0200 724.272
17/09/13 43,7200 43,3600 1,06 43,7800 43,1100 524.231
16/09/13 43,2600 43,9800 -0,37 44,0700 43,1000 502.073
13/09/13 43,4200 44,1000 -1,92 44,1100 43,3700 657.611
12/09/13 44,2700 44,2900 0,61 44,6300 44,0100 613.713
11/09/13 44,0000 44,2000 0,14 44,3700 43,6600 428.726
10/09/13 43,9400 44,2000 0,09 44,6700 43,8500 755.881
9/09/13 43,9000 43,8600 -0,09 44,1500 43,6800 447.803
6/09/13 43,9400 44,1800 -0,09 44,3900 43,4000 1.130.156
5/09/13 43,9800 42,7500 3,26 44,0800 42,7500 882.895
4/09/13 42,5900 42,7800 0,07 42,8000 42,3000 536.492
3/09/13 42,5600 42,9800 -0,42 42,9900 42,5400 407.939
2/09/13 42,7400 42,4500 1,11 42,9700 42,3000 354.378
30/08/13 42,2700 42,5400 -0,54 42,5400 42,0700 691.465
29/08/13 42,5000 42,6100 0,24 42,6900 42,1800 497.069
28/08/13 42,4000 42,2000 0,05 42,6000 41,8700 697.061
27/08/13 42,3800 43,0800 -2,40 43,0800 42,3800 762.777
26/08/13 43,4200 43,4000 0,42 43,6600 43,2900 316.139
23/08/13 43,2400 42,7500 0,91 43,3700 42,5000 468.156
22/08/13 42,8500 42,4500 0,16 43,2000 42,4500 590.467
21/08/13 42,7800 42,7500 -0,28 42,9100 42,4400 763.822
20/08/13 42,9000 43,0000 -0,60 43,1000 42,4000 940.176
19/08/13 43,1600 43,2400 -0,48 43,6400 43,1000 566.606
16/08/13 43,3700 44,3800 -2,08 44,3900 43,1700 588.802
15/08/13 44,2900 44,0000 0,91 44,2900 43,6700 394.664
14/08/13 43,8900 44,5300 -1,19 44,6500 43,8400 601.977
13/08/13 44,4200 44,1900 0,86 44,6100 44,0400 365.047
12/08/13 44,0400 43,8900 0,39 44,3700 43,7000 426.942
9/08/13 43,8700 44,8000 -0,39 45,4900 43,7600 713.580
8/08/13 44,0400 45,2000 -0,97 45,5700 43,8400 667.548
7/08/13 44,4700 44,5000 -0,29 44,9400 44,3100 366.627
6/08/13 44,6000 44,8300 -1,17 45,1900 44,4600 493.724
5/08/13 45,1300 45,2400 0,67 45,2400 44,8900 197.020
2/08/13 44,8300 45,2500 2,42 45,3400 44,5800 556.665