Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
31/07/13 43,7700 43,8000 0,05 44,3900 43,7700 667.008
30/07/13 43,7500 43,9000 -0,79 44,1000 43,5700 459.704
29/07/13 44,1000 44,4400 -0,68 44,6000 43,9600 436.222
26/07/13 44,4000 45,2900 -2,89 45,3200 44,2500 403.321
25/07/13 45,7200 46,2500 -1,66 46,3000 45,5300 312.853
24/07/13 46,4900 46,9600 -0,36 47,3500 46,4300 245.028
23/07/13 46,6600 46,6400 -0,36 47,0200 46,1800 214.383
22/07/13 46,8300 46,9200 0,49 47,3500 46,4700 311.187
19/07/13 46,6000 46,6000 -0,19 46,8200 46,3400 441.853
18/07/13 46,6900 46,3000 0,00 46,8700 46,1300 422.338
17/07/13 46,6900 46,4700 1,08 46,8200 46,2000 507.394
16/07/13 46,1900 47,4000 -2,47 47,4000 46,0900 405.533
15/07/13 47,3600 47,2000 0,70 47,6200 47,1800 325.638
12/07/13 47,0300 47,2100 -0,15 47,4900 46,9900 245.865
11/07/13 47,1000 48,0000 -0,59 48,0000 46,7800 645.362
10/07/13 47,3800 47,5400 -0,04 47,9600 47,3200 392.603
9/07/13 47,4000 47,1000 1,39 47,5000 47,0100 375.716
8/07/13 46,7500 46,0700 2,68 46,8600 46,0700 432.916
5/07/13 45,5300 46,3700 -1,34 46,5300 45,3800 394.425
4/07/13 46,1500 45,0500 2,97 46,1500 45,0500 374.058
3/07/13 44,8200 45,0700 -1,80 45,2500 44,6200 387.901
2/07/13 45,6400 45,9500 -0,95 45,9500 44,9700 500.340
1/07/13 46,0800 45,7900 1,36 46,0800 45,2000 338.318
28/06/13 45,4600 45,8200 -0,13 46,1300 45,3500 453.007
27/06/13 45,5200 45,0800 1,77 45,8500 45,0000 448.603
26/06/13 44,7300 44,5500 0,54 44,9800 44,2400 432.465
25/06/13 44,4900 43,6600 3,20 44,5500 43,5500 607.868
24/06/13 43,1100 44,3000 -3,58 44,5800 43,0900 767.895
21/06/13 44,7100 44,9100 -0,29 45,6200 44,7100 1.098.256
20/06/13 44,8400 45,4000 -2,29 46,0800 44,7200 504.553
19/06/13 45,8900 46,0100 0,17 46,1200 45,6500 367.941
18/06/13 45,8100 46,0000 0,09 46,1500 45,5100 498.139
17/06/13 45,7700 45,8000 1,24 46,0900 45,5300 418.783
14/06/13 45,2100 44,9300 1,34 45,5400 44,8000 463.184