Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/06/13 44,6100 44,1800 -1,04 44,9000 43,9000 651.614
12/06/13 45,0800 46,2600 -2,55 46,4600 44,8700 525.253
11/06/13 46,2600 47,1100 -2,30 47,2400 45,8300 413.801
10/06/13 47,3500 47,5200 -0,34 48,0200 47,2000 422.838
7/06/13 47,5100 47,0000 1,50 47,5400 46,6000 592.559
6/06/13 46,8100 47,6900 -2,38 47,8600 46,8100 444.170
5/06/13 47,9500 48,2200 -1,26 48,6200 47,8100 340.105
4/06/13 48,5600 48,2100 1,72 48,9200 47,9800 391.268
3/06/13 47,7400 48,1000 -2,19 48,7900 47,3800 730.671
31/05/13 48,8100 49,5400 -1,39 49,5400 48,2000 762.907
30/05/13 49,5000 49,6600 0,14 50,2000 49,2000 509.175
29/05/13 49,4300 50,4000 -3,46 50,4000 49,4000 550.019
28/05/13 51,2000 50,9500 1,09 51,5000 50,8500 387.980
27/05/13 50,6500 49,8700 2,61 50,8500 49,7000 187.102
24/05/13 49,3600 50,1500 -0,86 50,8000 49,2200 482.093
23/05/13 49,7900 50,6000 -4,16 50,6500 49,0000 1.048.832
22/05/13 51,9500 52,0500 -0,48 52,3000 51,5500 477.837
21/05/13 52,2000 52,1000 -2,61 52,4000 51,2000 760.451
17/05/13 53,6000 53,0000 1,42 54,2500 52,8000 697.398
16/05/13 52,8500 52,9500 0,00 53,0500 52,5500 417.281
15/05/13 52,8500 52,8500 0,67 53,1000 52,6500 526.142
14/05/13 52,5000 52,1000 1,84 52,8000 51,7500 416.904
13/05/13 51,5500 52,4500 -1,81 52,6500 51,4500 559.433
10/05/13 52,5000 52,0000 1,35 52,6000 51,9500 462.990
8/05/13 51,8000 51,6000 0,88 51,8000 51,2000 319.034
7/05/13 51,3500 50,9500 1,58 51,8500 50,8000 479.969
6/05/13 50,5500 49,9000 1,89 50,8000 49,6600 319.269
3/05/13 49,6100 49,0000 1,41 50,1000 48,8600 415.573
2/05/13 48,9200 48,4000 3,05 48,9200 48,1800 416.415
30/04/13 47,4700 48,4700 -1,23 48,4700 46,7600 475.249
29/04/13 48,0600 48,1400 -0,02 48,4900 47,7100 346.957
26/04/13 48,0700 48,2500 -0,76 48,6900 47,6100 323.852
25/04/13 48,4400 48,2500 0,83 48,7700 47,8100 415.036
24/04/13 48,0400 46,4700 3,71 48,5800 46,4400 629.297