Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/04/13 46,3200 45,1600 2,18 46,3200 45,1600 414.827
22/04/13 45,3300 45,3500 0,87 45,8100 44,9500 346.633
19/04/13 44,9400 45,4000 -1,34 45,5400 44,6800 698.321
18/04/13 45,5500 44,6200 4,11 45,8400 44,4600 631.021
17/04/13 43,7500 45,2600 -2,43 45,3000 43,3400 753.130
16/04/13 44,8400 45,8500 -1,08 45,9100 44,6000 590.188
15/04/13 45,3300 46,7000 -2,45 47,0600 45,3000 473.430
12/04/13 46,4700 48,2000 -2,76 48,4800 46,2100 570.325
11/04/13 47,7900 47,9300 -0,10 48,3200 47,5000 272.412
10/04/13 47,8400 47,6500 0,46 48,0900 47,2600 466.143
9/04/13 47,6200 47,9400 0,08 47,9400 47,1900 371.297
8/04/13 47,5800 47,1600 1,62 47,6600 47,0400 310.294
5/04/13 46,8200 47,0000 -0,55 47,1700 45,5000 771.706
4/04/13 47,0800 47,3600 -0,93 47,8800 46,9300 414.351
3/04/13 47,5200 47,9500 -1,64 48,3100 47,3500 508.497
2/04/13 48,3100 48,5000 -1,87 48,6900 47,8600 533.973
28/03/13 49,2300 49,6400 -0,36 49,6900 48,8300 401.166
27/03/13 49,4100 48,3800 2,38 49,5400 47,8900 671.044
26/03/13 48,2600 48,5500 -0,23 48,7000 48,1100 381.055
25/03/13 48,3700 49,0700 -0,76 49,1000 48,3700 262.862
22/03/13 48,7400 49,1500 -1,63 49,3600 48,6100 379.165
21/03/13 49,5500 49,9400 -0,74 50,1500 49,4400 457.279
20/03/13 49,9200 49,8500 0,89 49,9500 49,3200 486.568
19/03/13 49,4800 50,4500 -1,53 50,5000 49,2800 371.764
18/03/13 50,2500 49,4200 -0,10 50,5500 49,1800 577.219
15/03/13 50,3000 50,6000 0,10 50,8000 49,5200 2.496.583
14/03/13 50,2500 50,5000 -0,10 50,9000 50,2000 624.830
13/03/13 50,3000 50,4500 -0,20 50,8000 50,0500 524.331
12/03/13 50,4000 50,3500 0,40 50,6500 49,9600 345.069
11/03/13 50,2000 50,3000 -0,40 50,6000 49,8200 274.421
8/03/13 50,4000 50,4000 0,00 50,9500 50,3000 331.149
7/03/13 50,4000 50,9000 -1,18 50,9500 50,2000 361.009
6/03/13 51,0000 49,9000 3,20 51,3000 49,9000 649.142
5/03/13 49,4200 49,2000 0,39 50,2000 49,1500 902.059