Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/03/13 49,2300 50,0000 1,30 51,2000 49,0000 900.558
1/03/13 48,6000 49,0100 -1,46 49,1900 48,0500 686.923
28/02/13 49,3200 48,8600 1,59 49,3200 48,4500 682.278
27/02/13 48,5500 47,6500 2,84 48,6500 47,5500 582.068
26/02/13 47,2100 48,1000 -3,99 48,1900 46,8000 986.303
25/02/13 49,1700 49,5100 0,35 50,0500 48,8600 694.027
22/02/13 49,0000 49,3400 -0,20 50,2000 48,8200 401.232
21/02/13 49,1000 50,6500 -4,01 50,6500 48,6200 741.262
20/02/13 51,1500 51,6500 -1,35 52,1000 51,0000 332.575
19/02/13 51,8500 51,2500 0,68 52,3000 51,2500 300.378
18/02/13 51,5000 51,9000 -3,47 51,9000 51,2500 217.264
15/02/13 51,6500 53,8500 -3,19 54,1000 51,6500 1.825.306
14/02/13 53,3500 52,3000 1,72 53,6000 52,0000 411.434
13/02/13 52,4500 51,3500 1,94 52,6000 51,3500 422.370
12/02/13 51,4500 51,4000 0,00 51,7500 51,0000 290.843
11/02/13 51,4500 51,5000 -0,29 51,7500 51,3000 314.736
8/02/13 51,6000 51,8000 0,19 51,8500 51,2500 228.628
7/02/13 51,5000 50,8500 0,78 51,8500 50,4500 533.974
6/02/13 51,1000 51,5000 -0,58 52,3500 51,0000 450.461
5/02/13 51,4000 51,5500 -0,96 52,0500 51,4000 344.741
4/02/13 51,9000 52,0500 0,29 52,8500 51,8000 454.908
1/02/13 51,7500 51,7000 0,19 52,0500 51,3000 495.173
31/01/13 51,6500 52,5500 -1,62 52,6000 51,6500 627.463
30/01/13 52,5000 53,3500 -1,41 53,5500 52,3000 474.845
29/01/13 53,2500 53,7500 -1,57 53,8000 52,8500 467.377
28/01/13 54,1000 53,4000 4,24 54,7000 53,3000 1.040.875
25/01/13 51,9000 51,9000 -0,86 52,1000 51,4500 186.535
24/01/13 52,3500 52,0000 0,87 52,4500 51,6000 298.128
23/01/13 51,9000 51,8000 0,58 52,0000 51,4500 318.801
22/01/13 51,6000 52,0500 -0,48 52,0500 51,5000 363.505
21/01/13 51,8500 52,0000 0,29 52,1500 51,6500 183.140
18/01/13 51,7000 52,1000 0,58 52,3000 51,5500 1.173.115
17/01/13 51,4000 51,2500 0,69 51,6000 50,8000 519.241
16/01/13 51,0500 50,0000 2,47 51,2000 49,2900 548.800