Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/01/13 49,8200 50,0000 -1,93 50,3500 49,4100 777.006
14/01/13 50,8000 50,0000 2,88 51,7000 49,9000 841.340
11/01/13 49,3800 49,4300 0,90 49,7700 49,0900 582.599
10/01/13 48,9400 48,7500 0,29 49,9500 48,5400 746.931
9/01/13 48,8000 48,3000 0,87 49,0000 48,2600 547.611
8/01/13 48,3800 48,3700 -0,25 48,5400 47,9200 645.808
7/01/13 48,5000 47,6800 2,60 48,6900 47,2200 1.253.733
4/01/13 47,2700 45,3000 5,94 47,5100 45,2800 1.573.795
3/01/13 44,6200 42,5000 10,61 44,6200 42,1200 838.934
28/12/12 40,3400 40,4000 0,35 40,9400 40,2100 542.370
27/12/12 40,2000 41,0500 -4,03 41,2300 40,1800 527.341
21/12/12 41,8900 42,2800 -0,10 42,3000 41,6800 1.110.523
20/12/12 41,9300 42,2800 -0,99 42,4200 41,8200 583.976
19/12/12 42,3500 42,4700 0,79 42,7900 41,8700 705.074
18/12/12 42,0200 41,6600 1,94 42,0600 41,5300 526.957
17/12/12 41,2200 41,2000 0,68 41,6900 41,1000 523.750
14/12/12 40,9400 41,6800 -2,55 41,8200 40,8600 646.193
13/12/12 42,0100 42,5800 -1,68 42,9700 41,9700 340.258
12/12/12 42,7300 43,0000 -0,51 43,1800 42,5500 369.244
11/12/12 42,9500 42,9500 -0,28 43,2900 42,7600 385.425
10/12/12 43,0700 43,1400 -0,05 43,4000 42,8500 308.395
7/12/12 43,0900 43,4400 -0,94 43,6000 42,9800 333.305
6/12/12 43,5000 43,0200 1,40 43,6500 43,0200 306.200
5/12/12 42,9000 43,8000 -0,90 43,8900 42,8800 431.517
4/12/12 43,2900 42,8500 1,24 43,3800 42,7800 482.444
3/12/12 42,7600 42,9300 0,75 43,8000 42,7200 910.074
30/11/12 42,4400 42,7200 -0,73 43,1400 42,4400 1.028.018
29/11/12 42,7500 42,3100 2,03 42,8500 42,2300 495.350
28/11/12 41,9000 42,4500 -1,83 42,7400 41,6000 416.162
27/11/12 42,6800 42,6900 1,14 42,9000 42,4000 381.616
26/11/12 42,2000 43,0200 -1,61 43,0200 41,9800 327.991
23/11/12 42,8900 43,0200 -0,30 43,0500 42,3600 297.449
22/11/12 43,0200 42,7000 0,91 43,1000 42,7000 119.800
21/11/12 42,6300 42,6500 0,07 43,0000 42,1000 420.808