Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/12 42,6000 42,5200 -0,58 42,9600 42,2500 350.371
19/11/12 42,8500 42,1600 3,05 43,1600 42,1600 579.056
16/11/12 41,5800 42,1500 -1,79 42,6500 41,4700 663.998
15/11/12 42,3400 42,1500 -1,47 42,8300 41,9100 757.493
14/11/12 42,9700 43,7300 -1,78 43,7800 42,8800 249.710
13/11/12 43,7500 43,7700 -0,02 43,8900 43,2200 330.960
12/11/12 43,7600 43,9600 -1,26 44,3100 43,6700 315.246
9/11/12 44,3200 43,9000 0,50 44,3700 43,7100 554.869
8/11/12 44,1000 45,5700 -2,17 46,2500 43,9900 529.692
7/11/12 45,0800 46,6000 -2,30 46,6200 44,8700 700.289
6/11/12 46,1400 45,8500 1,38 46,4900 45,5800 574.634
5/11/12 45,5100 43,1500 4,52 46,0300 43,1200 991.691
2/11/12 43,5400 42,9500 0,79 43,6000 42,8400 420.103
1/11/12 43,2000 42,0800 1,91 43,2900 42,0800 335.089
31/10/12 42,3900 43,4100 -2,48 43,6800 42,0300 427.762
30/10/12 43,4700 42,9000 0,98 43,8000 42,9000 236.323
29/10/12 43,0500 43,4000 -1,26 43,4000 42,8900 188.634
26/10/12 43,6000 43,6000 0,62 44,2800 43,4100 410.951
25/10/12 43,3300 43,4500 -1,07 43,6200 43,2500 340.678
24/10/12 43,8000 44,4800 -1,62 44,6500 43,7600 333.116
23/10/12 44,5200 45,2500 -1,35 45,2900 44,1100 622.378
22/10/12 45,1300 45,1500 0,47 45,2500 44,6800 330.735
19/10/12 44,9200 44,6100 1,40 45,3700 44,0800 836.827
18/10/12 44,3000 43,8000 2,26 44,6000 43,6400 500.564
17/10/12 43,3200 43,5900 -1,34 43,7400 43,1300 469.068
16/10/12 43,9100 43,2300 2,88 43,9100 43,0200 317.167
15/10/12 42,6800 42,6400 0,23 43,0200 42,4100 360.525
12/10/12 42,5800 43,0600 -1,50 43,2800 42,5800 295.718
11/10/12 43,2300 42,6000 0,77 43,2800 42,4900 358.361
10/10/12 42,9000 42,9400 0,75 43,1900 42,7100 324.240
9/10/12 42,5800 42,1500 1,12 43,0000 41,8200 366.266
8/10/12 42,1100 42,1000 -0,17 42,3500 41,7000 270.740
5/10/12 42,1800 43,0000 -0,68 43,2900 42,1700 510.708
4/10/12 42,4700 42,7000 -0,14 42,7200 42,1800 385.826