Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/10/12 42,5300 42,8600 -1,44 43,1400 42,2100 262.751
2/10/12 43,1500 43,4000 -1,60 43,8000 43,0300 370.221
1/10/12 43,8500 42,7000 4,53 44,2000 42,5000 725.443
28/09/12 41,9500 42,8000 -3,10 42,8000 41,9200 974.889
27/09/12 43,2900 43,6400 -0,62 43,8200 42,9400 831.142
26/09/12 43,5600 44,1600 -1,69 44,4900 43,2200 883.916
25/09/12 44,3100 44,6800 -0,98 44,8000 43,9200 776.658
24/09/12 44,7500 44,8500 3,11 44,9400 44,2700 723.891
21/09/12 43,4000 43,5100 2,46 44,2500 43,2000 1.787.965
20/09/12 42,3600 41,9000 0,40 42,4100 41,5500 393.636
19/09/12 42,1900 42,1400 0,62 42,6200 41,6100 458.453
18/09/12 41,9300 42,5000 -2,60 42,5500 41,9100 458.846
17/09/12 43,0500 43,0000 1,82 43,2900 42,7600 454.189
14/09/12 42,2800 43,7700 -1,72 43,9900 42,1700 660.222
13/09/12 43,0200 43,5200 -2,32 43,5200 42,7400 641.182
12/09/12 44,0400 43,7600 1,13 44,8800 43,4000 644.298
11/09/12 43,5500 43,9500 -1,25 44,0700 43,4200 570.682
10/09/12 44,1000 45,3000 -2,09 46,4400 43,7200 675.852
7/09/12 45,0400 44,9700 -0,46 45,7000 44,8000 425.555
6/09/12 45,2500 44,6200 0,67 45,3200 44,6100 373.788
5/09/12 44,9500 45,6200 -2,20 45,7300 44,2500 830.901
4/09/12 45,9600 46,5900 -1,58 46,8400 45,9600 326.164
3/09/12 46,7000 46,6200 1,08 47,1400 46,4500 191.008
31/08/12 46,2000 45,6600 0,76 46,4100 45,5900 536.356
30/08/12 45,8500 46,0000 -0,43 46,0400 45,5600 283.951
29/08/12 46,0500 46,9400 -1,29 46,9900 45,9400 149.058
28/08/12 46,6500 47,2700 -2,12 47,3200 46,2300 388.163
27/08/12 47,6600 46,7800 2,94 47,6600 46,7800 242.140
24/08/12 46,3000 46,7500 -0,96 46,7500 45,9300 290.122
23/08/12 46,7500 47,2700 -0,09 47,5500 46,6800 266.162
22/08/12 46,7900 47,1800 -1,87 47,5700 46,7200 224.791
21/08/12 47,6800 48,1500 -0,54 48,1500 47,4400 134.285
20/08/12 47,9400 48,4000 -1,66 48,4400 47,6100 209.636
17/08/12 48,7500 48,7500 0,85 49,0600 48,5600 490.159