Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/07/15 13,2000 13,0000 1,54 13,3300 12,9700 2.203.376
20/07/15 13,0000 13,0900 -2,77 13,2800 12,7100 2.853.025
17/07/15 13,3700 14,0100 -6,18 14,1500 13,2700 3.007.584
16/07/15 14,2500 14,0100 0,35 14,2900 13,9000 2.507.668
15/07/15 14,2000 14,4500 -2,07 14,4900 14,0100 2.033.149
14/07/15 14,5000 14,1900 3,42 14,6000 13,9000 2.389.778
13/07/15 14,0200 13,7200 2,41 14,0800 13,5200 2.916.214
10/07/15 13,6900 14,4500 -5,72 14,6100 13,6600 2.543.250
9/07/15 14,5200 14,4100 0,90 14,7700 14,2800 1.624.762
8/07/15 14,3900 14,4600 4,20 14,8100 14,2500 3.062.646
7/07/15 13,8100 14,0800 -2,88 14,2100 13,6200 2.451.029
6/07/15 14,2200 14,5000 -3,20 14,7000 14,1000 1.787.506
3/07/15 14,6900 14,7700 -1,41 14,8000 14,5300 1.163.377
2/07/15 14,9000 14,7800 1,71 15,1200 14,6800 1.857.719
1/07/15 14,6500 15,1100 -3,11 15,2500 14,6400 2.006.512
30/06/15 15,1200 14,8700 -1,82 15,2200 14,6600 2.701.906
29/06/15 15,4000 14,9100 0,92 15,4700 14,8000 1.626.091
26/06/15 15,2600 15,1500 0,73 15,3500 14,7800 1.789.686
25/06/15 15,1500 15,6000 -3,07 15,7200 15,1200 1.443.307
24/06/15 15,6300 15,8900 -2,31 15,9900 15,6100 1.956.035
15/06/15 16,4000 16,4600 0,00 16,7000 16,0500 2.217.833
5/06/15 17,8200 17,4300 2,12 18,2100 17,2800 2.070.630
4/06/15 17,4500 17,8000 -3,70 17,8700 17,4400 2.247.997
3/06/15 18,1200 18,0000 -0,77 18,2900 17,7200 1.404.634
1/06/15 17,5800 17,9300 -3,09 18,0400 17,5300 1.680.422
29/05/15 18,1400 17,9500 1,91 18,2300 17,6900 2.885.250
28/05/15 17,8000 18,3100 -2,79 18,4800 17,7000 1.718.060
27/05/15 18,3100 18,4500 -1,29 18,4700 17,9500 1.829.288
18/12/14 18,2200 18,1000 3,23 18,4000 17,5900 1.447.700
16/12/14 16,9100 15,8800 7,30 16,9100 15,3200 3.242.025
15/12/14 15,7600 16,0800 -3,37 16,4900 15,7600 2.315.579
12/12/14 16,3100 16,6000 -5,78 16,7600 16,1000 2.814.096
11/12/14 17,3100 16,9500 1,88 17,4100 16,8600 2.206.161
10/12/14 16,9900 17,7900 -4,55 17,8100 16,8500 1.725.643