Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/12 48,3400 46,7500 3,85 48,3500 46,6600 384.209
15/08/12 46,5500 46,6500 -1,10 47,1000 46,3100 220.812
14/08/12 47,0700 47,3400 0,04 47,4200 46,8600 134.654
13/08/12 47,0500 47,4000 -0,95 47,4800 46,8400 222.184
10/08/12 47,5000 47,3100 -0,54 47,8100 47,0900 200.138
9/08/12 47,7600 47,1000 1,29 47,7600 46,9100 320.651
8/08/12 47,1500 47,4400 -0,27 47,8000 47,0400 342.825
7/08/12 47,2800 47,3500 -0,32 47,9000 47,2700 287.613
6/08/12 47,4300 47,0700 -0,02 47,8000 47,0700 267.873
3/08/12 47,4400 46,9500 0,72 47,5900 46,5100 504.841
2/08/12 47,1000 47,4000 1,33 48,8200 46,9400 1.199.601
31/07/12 46,4800 46,7000 -0,02 47,1800 46,0700 432.834
30/07/12 46,4900 46,2800 1,29 46,8200 46,2000 258.486
27/07/12 45,9000 45,4200 1,82 46,0200 45,0000 388.464
26/07/12 45,0800 44,8900 1,58 45,7800 44,6900 578.138
25/07/12 44,3800 45,0000 -2,40 45,1500 44,3500 577.284
24/07/12 45,4700 46,0000 -0,68 46,1300 45,3100 249.273
23/07/12 45,7800 46,8300 -2,10 47,0100 45,5600 273.836
20/07/12 46,7600 46,9800 -0,09 47,0200 46,1900 628.655
19/07/12 46,8000 46,2000 1,06 47,6900 46,1200 782.755
18/07/12 46,3100 45,6300 2,68 46,3100 45,1900 337.972
17/07/12 45,6100 45,9000 0,04 46,4400 45,5500 254.954
16/07/12 45,5900 45,4000 1,49 45,7800 44,8300 318.632
13/07/12 44,9200 44,0100 2,91 44,9600 43,7200 414.161
12/07/12 43,6500 43,0600 1,04 43,6500 42,7000 322.267
11/07/12 43,2000 42,7700 -0,69 43,2800 42,2500 321.505
10/07/12 43,5000 43,2500 0,60 43,8100 43,1400 367.294
9/07/12 43,2400 43,8500 -1,21 43,8500 43,0600 261.149
6/07/12 43,7700 44,5100 -1,86 44,5500 43,4200 383.316
5/07/12 44,6000 44,8500 -0,22 45,3500 43,8900 365.997
20/06/12 42,9700 42,8700 1,30 43,2800 42,5800 322.086
19/06/12 42,4200 41,8500 1,70 42,8300 41,8500 445.185
18/06/12 41,7100 42,1000 0,51 42,5300 41,5100 362.602
15/06/12 41,5000 40,5800 2,67 41,7800 40,4800 2.254.040