Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/06/12 40,4200 40,5600 -1,03 40,5600 39,9500 388.704
13/06/12 40,8400 41,1000 -1,21 41,1000 40,2200 739.842
12/06/12 41,3400 40,0200 2,58 41,3400 39,8800 454.992
11/06/12 40,3000 40,9800 1,10 40,9900 40,0300 417.805
8/06/12 39,8600 40,0000 -1,09 40,1200 39,1500 418.790
7/06/12 40,3000 40,2500 -1,08 41,7500 39,9500 742.330
6/06/12 40,7400 39,5000 4,86 40,7400 39,0700 456.218
5/06/12 38,8500 38,6000 2,32 39,5400 38,3400 327.979
4/06/12 37,9700 38,6600 -2,27 39,2900 37,9200 386.462
1/06/12 38,8500 39,6500 -0,21 39,6700 38,2500 630.284
31/05/12 38,8200 40,3100 -4,01 40,6600 38,7500 1.018.106
30/05/12 40,4400 41,7500 -4,03 42,0900 40,4100 569.203
29/05/12 42,1400 41,8000 1,47 42,4200 41,6600 370.259
25/05/12 41,5300 41,3200 0,92 41,8100 40,9700 626.202
24/05/12 41,1500 41,1900 2,29 41,9000 40,8500 485.566
23/05/12 40,2300 40,7500 -2,76 40,9700 39,9800 519.616
22/05/12 41,3700 40,7000 2,81 41,8300 40,7000 698.624
21/05/12 40,2400 40,2800 -1,42 40,4500 39,7900 419.379
18/05/12 40,8200 40,4100 -1,59 41,2400 40,1600 1.067.170
16/05/12 41,4800 40,5500 0,92 42,0400 40,3200 443.521
15/05/12 41,1000 41,6800 -1,20 42,0700 40,8700 391.383
14/05/12 41,6000 42,6800 -4,06 42,7000 41,4000 631.134
11/05/12 43,3600 42,9000 -0,25 43,3600 42,2900 496.377
10/05/12 43,4700 43,4800 0,72 43,9000 42,6800 328.991
9/05/12 43,1600 43,2800 1,20 43,3400 42,4500 629.607
8/05/12 42,6500 44,3200 -3,33 44,7000 42,4000 623.199
7/05/12 44,1200 43,9000 -0,27 44,5700 43,7000 321.490
4/05/12 44,2400 46,1200 -5,57 46,3800 44,0900 708.926
3/05/12 46,8500 45,8300 2,45 48,5000 45,8300 1.076.620
2/05/12 45,7300 46,4500 0,95 46,7200 45,5800 549.985
30/04/12 45,3000 45,3800 -0,46 45,6500 45,2000 377.648
27/04/12 45,5100 45,9700 -1,00 46,4500 45,3500 373.597
26/04/12 45,9700 45,1900 2,38 46,0600 44,9800 364.737
25/04/12 44,9000 45,3500 0,02 45,6200 44,8400 544.687