Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/04/12 44,8900 45,7500 -0,64 45,8900 44,4600 566.094
23/04/12 45,1800 46,1100 -3,11 46,1200 44,5000 641.477
20/04/12 46,6300 45,9800 2,37 47,1100 45,5700 1.278.462
19/04/12 45,5500 45,0000 1,02 46,0000 44,9900 817.490
18/04/12 45,0900 45,2000 0,99 46,2600 45,0200 697.898
17/04/12 44,6500 43,7200 1,13 44,8900 43,6500 627.890
16/04/12 44,1500 44,7000 -0,56 45,6300 44,1500 799.190
13/04/12 44,4000 45,8000 -1,51 46,1000 44,4000 680.675
12/04/12 45,0800 45,4500 -1,42 45,5500 44,4700 960.242
11/04/12 45,7300 45,6200 -0,50 46,5000 45,3100 777.944
10/04/12 45,9600 46,8800 -3,83 47,2000 45,9600 681.333
5/04/12 47,7900 47,7000 0,21 48,1000 47,1800 328.668
4/04/12 47,6900 48,3300 -2,33 48,4000 47,1100 850.886
3/04/12 48,8300 50,1000 -3,88 50,1000 48,7500 545.143
2/04/12 50,8000 49,3000 3,15 50,8000 49,2500 546.786
30/03/12 49,2500 48,5000 2,93 49,2800 48,5000 569.228
29/03/12 47,8500 48,5600 -1,79 49,1100 47,5200 783.774
28/03/12 48,7200 49,8000 -2,95 49,8800 48,5400 963.015
27/03/12 50,2000 51,4500 -1,67 51,6500 50,2000 426.621
26/03/12 51,0500 51,0500 0,20 51,9000 50,5000 811.127
23/03/12 50,9500 50,8000 0,30 51,1000 50,1000 396.550
22/03/12 50,8000 51,8000 -2,87 51,8500 50,7500 540.655
21/03/12 52,3000 52,5000 0,19 52,7500 51,4500 341.703
20/03/12 52,2000 52,9500 -1,32 53,1000 52,0500 390.377
19/03/12 52,9000 53,9500 -1,86 54,0500 52,5500 779.367
16/03/12 53,9000 52,0000 4,86 54,3000 51,8500 3.433.514
15/03/12 51,4000 49,7600 2,80 51,4000 49,5200 637.466
14/03/12 50,0000 49,5300 1,87 50,2000 49,5000 659.111
13/03/12 49,0800 48,1900 2,36 49,0800 48,0600 496.596
12/03/12 47,9500 49,1800 -3,83 49,5300 47,9400 703.439
9/03/12 49,8600 48,7300 1,34 50,1000 48,7300 477.194
8/03/12 49,2000 48,9000 1,69 49,4400 48,3900 690.033
7/03/12 48,3800 47,4500 3,73 48,5500 47,0100 705.538
6/03/12 46,6400 47,7400 -3,30 47,8900 46,5400 569.261