Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/03/12 48,2300 49,6200 -2,57 49,7400 48,1700 731.229
2/03/12 49,5000 48,4500 3,71 49,5000 48,3000 608.946
1/03/12 47,7300 47,8800 -1,02 48,7500 47,4000 513.973
29/02/12 48,2200 49,0900 -1,29 49,5500 48,0300 762.312
28/02/12 48,8500 47,8800 1,77 49,3200 47,4100 807.770
27/02/12 48,0000 46,0200 4,62 48,4600 45,5200 1.219.439
24/02/12 45,8800 46,0700 0,64 46,1300 45,5100 288.617
23/02/12 45,5900 45,3300 1,18 47,4800 44,8500 1.502.379
22/02/12 45,0600 44,6300 -0,64 45,2000 44,2000 450.346
21/02/12 45,3500 44,1900 4,09 45,8200 43,1500 1.234.846
20/02/12 43,5700 45,0000 -5,12 45,4000 42,7600 1.131.067
17/02/12 45,9200 45,5200 2,09 46,1800 45,3400 2.854.536
16/02/12 44,9800 44,8400 -0,82 45,2600 44,7000 331.065
15/02/12 45,3500 44,7000 3,00 45,3800 44,4400 649.430
14/02/12 44,0300 45,1300 -2,13 45,7400 43,6800 685.491
13/02/12 44,9900 46,3300 -4,07 46,8500 44,9300 596.492
10/02/12 46,9000 45,8200 2,78 46,9600 45,5400 708.507
9/02/12 45,6300 45,0000 1,40 45,9000 44,8000 414.434
8/02/12 45,0000 45,1700 0,38 45,6700 45,0000 335.053
7/02/12 44,8300 45,6100 -1,04 45,8500 44,7200 353.311
6/02/12 45,3000 45,4500 -0,04 45,4500 44,8700 328.589
3/02/12 45,3200 44,9200 1,39 45,6800 44,5400 443.462
2/02/12 44,7000 44,6000 2,01 44,7400 44,0500 565.769
1/02/12 43,8200 43,8000 0,41 44,2900 43,4400 771.828
31/01/12 43,6400 43,4000 1,61 43,7200 42,7700 674.169
30/01/12 42,9500 43,6000 -2,01 43,6400 42,5000 696.038
27/01/12 43,8300 46,5500 0,87 47,5100 43,8300 1.755.970
26/01/12 43,4500 43,3600 1,42 44,3900 42,8600 873.222
25/01/12 42,8400 42,7900 0,02 42,9200 41,8400 572.312
24/01/12 42,8300 41,9000 2,39 43,5000 40,7200 1.276.437
23/01/12 41,8300 41,6000 0,29 42,5000 41,6000 345.985
20/01/12 41,7100 42,4300 -0,93 42,4300 41,6500 705.164
19/01/12 42,1000 41,2900 4,10 42,1000 41,0900 801.328
18/01/12 40,4400 39,7000 2,64 40,6300 39,5600 554.815