Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/12 39,4000 39,2000 1,03 39,4000 38,8400 542.297
16/01/12 39,0000 38,2200 1,14 39,0000 38,2200 263.934
13/01/12 38,5600 38,1000 0,21 38,8900 38,1000 387.726
12/01/12 38,4800 39,0900 -1,08 39,6400 38,2500 484.315
11/01/12 38,9000 38,7400 3,07 39,1600 38,3000 807.137
10/01/12 37,7400 37,3100 0,32 38,0000 37,1400 486.541
9/01/12 37,6200 37,6300 -0,21 37,9300 37,3900 349.683
6/01/12 37,7000 38,0600 -0,11 38,1600 37,1400 336.316
5/01/12 37,7400 38,2600 -0,66 38,4100 37,4400 405.336
4/01/12 37,9900 37,3200 1,50 38,0400 37,3000 514.793
3/01/12 37,4300 37,2300 3,20 37,5100 36,7000 511.075
30/12/11 36,2700 36,5800 -1,01 36,8000 36,0800 363.359
29/12/11 36,6400 36,4900 0,96 36,9000 36,2400 151.857
28/12/11 36,2900 37,0000 -2,00 37,3500 36,0200 270.017
27/12/11 37,0300 38,2400 -2,17 38,2400 36,8200 173.508
23/12/11 37,8500 37,8300 0,53 38,2000 37,4800 298.869
22/12/11 37,6500 37,5400 1,29 37,9900 37,3900 453.193
21/12/11 37,1700 37,6700 0,38 37,6900 36,5400 474.177
20/12/11 37,0300 36,7100 -0,78 37,2900 36,1500 623.772
19/12/11 37,3200 37,3900 -0,69 38,0200 36,9300 526.479
16/12/11 37,5800 37,9000 -0,66 37,9000 36,8300 2.282.645
15/12/11 37,8300 38,5600 -1,36 38,7100 37,4100 807.421
14/12/11 38,3500 39,7100 -5,36 40,0600 38,2000 544.551
13/12/11 40,5200 39,5200 2,32 40,5200 39,2900 715.036
12/12/11 39,6000 39,8000 1,18 40,0100 39,1700 435.588
9/12/11 39,1400 40,4300 -2,03 41,2000 38,5500 852.558
8/12/11 39,9500 42,3300 -5,11 42,3300 39,9100 696.117
7/12/11 42,1000 42,6100 0,53 42,8500 41,7200 551.553
6/12/11 41,8800 41,7200 0,79 42,6800 41,4500 769.470
5/12/11 41,5500 40,5000 2,47 41,5900 40,1600 737.219
2/12/11 40,5500 40,2000 3,97 40,9800 40,1000 1.398.040
1/12/11 39,0000 39,5900 -1,19 39,5900 38,7100 592.645
30/11/11 39,4700 38,1500 0,69 39,5700 37,8100 2.594.349
29/11/11 39,2000 42,5300 -8,67 43,0800 38,9900 902.442