Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/11/11 42,9200 42,0300 2,51 43,0700 41,7600 679.191
25/11/11 41,8700 41,2800 1,95 42,4300 40,4800 362.663
24/11/11 41,0700 41,7000 -1,75 42,0000 40,8000 362.604
23/11/11 41,8000 40,8100 0,31 42,5200 40,8000 618.692
22/11/11 41,6700 41,4400 0,05 41,7400 40,7500 564.958
21/11/11 41,6500 43,5000 -6,30 43,5000 41,4700 776.295
18/11/11 44,4500 44,8200 -1,27 45,7400 44,4200 527.321
17/11/11 45,0200 45,8500 -0,27 46,0000 44,4900 623.744
16/11/11 45,1400 44,0000 1,32 45,3100 43,4300 641.252
15/11/11 44,5500 45,1100 -1,87 45,4800 44,3400 433.480
14/11/11 45,4000 44,9000 1,45 45,8000 44,7000 283.305
11/11/11 44,7500 44,9800 -0,78 45,2100 44,5200 330.679
10/11/11 45,1000 45,1500 -3,01 46,2400 44,7000 593.541
9/11/11 46,5000 46,0000 1,40 46,6100 44,8000 381.528
8/11/11 45,8600 45,9000 1,35 46,5300 45,5900 416.176
7/11/11 45,2500 44,1000 2,08 45,7900 44,1000 597.976
4/11/11 44,3300 43,3000 1,44 44,4100 42,7100 765.083
3/11/11 43,7000 45,9500 -11,72 46,7400 42,9600 1.542.746
2/11/11 49,5000 49,8900 1,23 50,4500 49,1200 416.565
1/11/11 48,9000 49,0100 -2,20 50,1000 48,1000 559.420
31/10/11 50,0000 50,8500 -3,19 51,6500 50,0000 592.116
28/10/11 51,6500 50,6000 1,97 51,7000 50,3000 338.358
27/10/11 50,6500 51,3500 3,26 51,4000 50,1000 613.959
26/10/11 49,0500 48,9000 -0,91 49,3600 48,3400 418.487
25/10/11 49,5000 49,0200 1,19 50,5500 48,0900 611.739
24/10/11 48,9200 49,0000 0,27 49,3000 47,7400 314.230
21/10/11 48,7900 47,1200 6,00 49,4800 46,9300 1.074.435
20/10/11 46,0300 46,2200 0,28 46,8900 45,7800 520.540
19/10/11 45,9000 45,5000 3,29 46,3200 45,3300 473.846
18/10/11 44,4400 45,1100 -2,97 45,5900 43,5300 399.911
17/10/11 45,8000 45,3300 3,67 45,9800 44,8100 418.880
14/10/11 44,1800 43,2500 3,68 44,3000 43,0100 374.426
13/10/11 42,6100 44,2100 -4,57 44,2100 42,4500 332.091
12/10/11 44,6500 44,6500 -1,41 45,3200 44,0200 532.518