Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/10/11 45,2900 44,0200 3,35 46,2700 43,9500 409.542
10/10/11 43,8200 43,6100 1,95 44,0400 43,0000 271.787
7/10/11 42,9800 43,6000 0,05 44,3900 42,9500 401.923
6/10/11 42,9600 41,9300 3,59 42,9600 41,4000 409.538
5/10/11 41,4700 41,1200 1,34 41,8300 40,6700 465.718
4/10/11 40,9200 42,7500 -6,30 42,7500 40,5500 464.397
3/10/11 43,6700 43,1700 -1,67 43,6700 42,6300 349.979
30/09/11 44,4100 44,3100 -0,09 44,7000 43,5000 520.877
29/09/11 44,4500 46,2300 -5,32 46,5800 44,2900 679.376
28/09/11 46,9500 47,0000 -1,96 47,8000 46,1500 459.362
27/09/11 47,8900 48,1600 2,88 49,0000 47,5100 451.432
26/09/11 46,5500 45,6700 -0,79 47,7500 45,6000 476.228
23/09/11 46,9200 48,0900 -1,68 48,0900 45,1100 699.969
22/09/11 47,7200 49,9800 -7,97 50,7000 47,6700 450.767
21/09/11 51,8500 52,5000 -1,80 52,5000 51,0500 382.145
20/09/11 52,8000 50,6000 3,83 52,8000 50,6000 338.385
19/09/11 50,8500 51,1000 -1,07 51,4000 50,1500 386.831
16/09/11 51,4000 51,0000 0,98 52,1500 50,9000 2.417.998
15/09/11 50,9000 51,7500 1,80 52,1500 50,7000 809.673
14/09/11 50,0000 48,7600 2,00 50,5000 48,7600 938.072
13/09/11 49,0200 48,6000 4,23 49,3700 46,7700 741.279
12/09/11 47,0300 46,8500 -2,67 47,8500 45,8000 565.913
9/09/11 48,3200 48,7700 -1,53 49,0000 47,6400 420.010
8/09/11 49,0700 47,6500 3,52 49,2200 46,7400 479.211
7/09/11 47,4000 46,0000 6,52 47,4000 45,2200 471.904
6/09/11 44,5000 40,0200 12,01 44,6800 40,0200 870.823
5/09/11 39,7300 41,1000 -6,93 41,5000 39,6600 407.218
2/09/11 42,6900 44,2000 -5,13 44,2000 41,9500 580.624
1/09/11 45,0000 45,4500 0,49 45,5600 44,2700 578.986
31/08/11 44,7800 45,1100 0,74 45,4800 44,5000 804.426
30/08/11 44,4500 44,6000 0,47 44,9800 44,0000 459.245
29/08/11 44,2400 43,8500 3,41 44,7800 43,4400 284.337
26/08/11 42,7800 40,8400 4,72 43,0400 40,0200 452.619
25/08/11 40,8500 40,9500 0,32 41,5500 40,2700 392.086