Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/08/11 40,7200 40,5000 1,17 40,9800 39,6400 438.272
23/08/11 40,2500 40,9900 0,88 41,1500 39,6800 450.082
22/08/11 39,9000 40,6400 -3,11 42,1600 39,9000 530.618
19/08/11 41,1800 41,6600 -2,53 41,7500 39,4200 1.106.307
18/08/11 42,2500 44,1600 -5,96 44,3500 41,8000 736.811
17/08/11 44,9300 44,2700 1,72 45,4000 43,3900 577.864
16/08/11 44,1700 44,4500 -1,58 44,5500 43,6200 578.961
15/08/11 44,8800 44,2000 6,25 45,4100 43,5200 716.771
12/08/11 42,2400 40,2500 6,40 43,0000 39,4000 890.528
11/08/11 39,7000 38,1100 7,94 39,7000 36,6500 806.398
10/08/11 36,7800 39,0800 -4,32 39,1000 36,6600 865.467
9/08/11 38,4400 38,1300 -1,64 39,5800 36,5200 1.012.301
8/08/11 39,0800 40,6500 -5,12 41,9200 38,9400 1.095.026
5/08/11 41,1900 39,7000 -1,93 42,9200 39,5200 1.155.525
4/08/11 42,0000 44,5000 -5,79 45,0000 41,3800 1.284.114
3/08/11 44,5800 45,6500 -4,38 46,3000 44,1500 779.431
2/08/11 46,6200 47,1200 -3,24 47,7900 46,6100 748.549
29/07/11 48,1800 48,9500 -3,39 49,0100 47,3900 785.543
28/07/11 49,8700 49,7100 -1,54 50,1500 49,1500 606.851
27/07/11 50,6500 51,5000 -2,60 51,7000 50,2000 427.429
26/07/11 52,0000 52,1500 -0,19 52,6500 51,4000 406.675
25/07/11 52,1000 52,3000 0,00 52,3500 51,4000 293.274
22/07/11 52,1000 52,1500 0,29 52,8000 51,8500 277.587
21/07/11 51,9500 52,6000 -0,48 52,9000 51,7000 400.789
20/07/11 52,2000 52,0000 2,15 52,4000 51,7000 294.480
19/07/11 51,1000 50,8000 0,20 51,9000 50,8000 422.817
18/07/11 51,0000 50,6500 -0,10 51,8500 50,2000 336.329
15/07/11 51,0500 49,3400 3,74 51,3500 48,8100 755.631
14/07/11 49,2100 49,6000 -2,17 49,9900 49,1100 349.122
13/07/11 50,3000 50,0500 0,30 50,9000 49,6800 381.819
12/07/11 50,1500 49,9000 -0,69 50,8000 49,0200 553.120
11/07/11 50,5000 51,5000 -2,13 51,8000 50,1000 394.309
8/07/11 51,6000 52,9000 -1,53 53,3000 51,5500 425.698
7/07/11 52,4000 53,0000 -1,87 53,8500 52,3500 543.613