Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/07/11 53,4000 54,5000 -2,64 54,5000 52,7500 392.283
5/07/11 54,8500 54,8000 -0,45 55,2000 54,6000 209.374
4/07/11 55,1000 54,5000 0,82 55,1500 54,3000 94.445
1/07/11 54,6500 54,4500 -0,09 55,2500 54,0500 365.886
30/06/11 54,7000 53,7000 2,43 55,1500 53,5000 575.984
29/06/11 53,4000 51,5000 4,60 53,4000 51,4000 428.744
28/06/11 51,0500 50,7000 1,59 51,5000 50,0000 339.030
27/06/11 50,2500 50,4000 -1,95 50,5500 49,5800 310.702
24/06/11 51,2500 51,3500 1,38 51,9000 50,7000 307.922
23/06/11 50,5500 52,0500 -3,44 52,6000 50,2500 427.688
22/06/11 52,3500 52,4500 0,00 52,6500 52,0000 384.554
20/06/11 50,6000 51,5000 -4,53 51,7000 50,3000 374.358
17/06/11 53,0000 52,5000 0,09 53,2500 51,6000 1.086.845
16/06/11 52,9500 53,3500 -1,85 53,7500 52,2000 501.718
15/06/11 53,9500 53,9000 0,75 54,3500 53,3500 455.115
14/06/11 53,5500 52,8000 -0,56 54,1000 52,5000 454.601
10/06/11 53,8500 54,7500 -1,19 54,8000 53,8000 406.734
9/06/11 54,5000 53,0000 2,25 54,6500 52,8500 596.951
8/06/11 53,3000 54,4000 -1,75 54,4000 53,2000 476.113
7/06/11 54,2500 54,5000 -1,09 54,8000 53,9500 424.713
6/06/11 54,8500 55,5500 -1,61 56,1000 54,8000 278.659
3/06/11 55,7500 56,3000 -3,88 56,7500 55,4000 551.341
1/06/11 58,0000 59,4500 -1,94 59,4500 57,5500 404.618
31/05/11 59,1500 59,7500 0,08 60,5000 59,1000 622.800
30/05/11 59,1000 59,0000 -1,25 59,3500 59,0000 179.173
27/05/11 59,8500 60,2500 0,34 60,6000 59,6000 338.619
26/05/11 59,6500 60,5000 -0,91 60,7500 59,5000 394.203
25/05/11 60,2000 59,8000 -0,25 60,6000 59,7000 362.595
24/05/11 60,3500 59,5500 1,86 60,9000 59,1500 594.358
23/05/11 59,2500 60,4000 -3,27 60,7500 59,1500 422.303
20/05/11 61,2500 61,4500 0,66 61,5500 60,2500 1.136.708
19/05/11 60,8500 60,1500 1,93 61,2500 59,6000 399.616
18/05/11 59,7000 59,8000 -0,17 60,1000 59,0000 363.770
17/05/11 59,8000 61,0000 -3,24 61,1500 59,7000 783.646