Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/05/11 61,8000 61,0000 0,65 62,1500 60,3000 755.077
13/05/11 61,4000 60,1500 3,28 62,0500 59,3500 606.975
12/05/11 59,4500 59,1500 0,25 59,6000 58,5500 577.352
11/05/11 59,3000 60,3500 -0,84 60,4000 59,0500 326.179
10/05/11 59,8000 59,5500 0,93 60,3000 59,2500 372.782
9/05/11 59,2500 60,0000 -2,47 60,2000 58,9000 424.940
5/05/11 60,3000 57,9500 3,79 60,9500 56,1500 892.988
4/05/11 58,1000 60,0000 -3,17 61,6500 58,0500 726.732
2/05/11 62,8500 63,6000 -0,87 63,9500 62,7500 337.292
29/04/11 63,4000 63,2000 1,36 63,5000 62,7000 726.139
28/04/11 62,5500 62,3000 0,97 62,6500 61,8500 516.136
27/04/11 61,9500 63,2000 -3,58 63,5500 61,8500 584.503
26/04/11 64,2500 65,2000 -2,87 65,4000 63,6000 558.155
21/04/11 66,1500 65,9000 -2,22 66,2000 63,3500 1.222.890
20/04/11 68,0000 67,6000 2,33 68,3000 67,1000 148.440
19/04/11 66,4500 66,3000 0,53 66,9000 65,9000 371.296
18/04/11 66,1000 67,7500 -1,86 67,9500 65,5500 656.640
15/04/11 67,3500 70,0000 -3,65 70,2000 67,1500 1.725.631
14/04/11 69,9000 70,2500 -1,55 70,3500 69,3000 367.442
13/04/11 71,0000 71,6000 -1,25 72,6000 70,7500 441.233
12/04/11 71,9000 73,2500 -4,13 73,4000 71,0500 751.805
11/04/11 75,0000 73,6000 0,94 75,3500 73,2500 543.519
8/04/11 74,3000 74,6000 -0,27 74,7500 74,0000 287.426
7/04/11 74,5000 74,0000 0,40 75,2000 73,8000 262.307
6/04/11 74,2000 74,7000 0,54 75,8000 74,2000 468.723
5/04/11 73,8000 73,4500 0,75 74,0000 72,8000 341.323
4/04/11 73,2500 73,3000 -0,14 73,7500 72,9500 420.886
1/04/11 73,3500 72,2000 1,59 73,7000 71,8500 344.741
31/03/11 72,2000 72,8000 -1,23 72,9500 72,1000 343.302
30/03/11 73,1000 74,0000 0,14 74,9500 72,5500 506.545
29/03/11 73,0000 72,1500 0,90 73,0000 71,8000 509.964
28/03/11 72,3500 72,4000 -0,62 72,7000 71,5000 380.268
25/03/11 72,8000 73,3000 -0,41 73,3000 71,4000 438.734
24/03/11 73,1000 72,5500 0,76 73,5000 72,0500 340.139