Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
9/12/14 17,8000 17,3500 2,24 18,1400 16,9600 2.939.242
5/12/14 18,4200 18,0000 0,33 18,6400 17,9500 2.148.933
4/12/14 18,3600 19,2300 -6,28 19,3900 18,2800 2.200.048
3/12/14 19,5900 18,9000 0,98 19,8700 18,8600 2.564.879
2/12/14 19,4000 19,4600 0,21 19,7600 19,1200 2.416.075
1/12/14 19,3600 20,1000 -5,38 20,4900 19,2700 2.735.960
28/11/14 20,4600 21,0000 -3,40 21,0000 20,1400 3.048.498
27/11/14 21,1800 22,4500 -7,87 22,4500 21,1800 2.141.201
26/11/14 22,9900 24,5000 -6,09 24,5000 22,8100 2.655.564
25/11/14 24,4800 24,9300 -1,25 24,9800 24,3000 1.764.959
24/11/14 24,7900 25,4000 -1,98 25,4500 24,5600 1.193.633
21/11/14 25,2900 24,6900 2,64 25,7200 24,6600 1.551.949
20/11/14 24,6400 24,4000 1,57 24,7300 24,1400 1.046.719
19/11/14 24,2600 24,8100 -1,86 24,8600 24,0500 1.180.345
18/11/14 24,7200 25,1100 -0,52 25,7200 24,6700 1.714.280
17/11/14 24,8500 25,1200 -0,08 25,3200 24,5000 1.639.209
14/11/14 24,8700 25,4300 -2,36 26,0700 24,7300 1.811.589
13/11/14 25,4700 26,2400 -4,75 26,5200 25,3400 2.007.374
12/11/14 26,7400 27,2500 -3,95 27,2800 26,5700 1.487.351
11/11/14 27,8400 28,3800 -2,93 28,4200 27,6700 1.082.903
10/11/14 28,6800 28,4000 0,28 29,4500 28,1600 2.127.028
7/11/14 28,6000 28,5500 2,51 28,8600 26,3400 4.019.174
6/11/14 27,9000 27,7200 1,09 28,1200 27,4600 1.363.173
5/11/14 27,6000 26,3300 5,63 27,8400 26,2000 2.288.228
4/11/14 26,1300 28,0200 -7,41 28,0300 26,0100 2.554.797
3/11/14 28,2200 28,5100 -0,39 28,7500 28,1600 1.228.925
31/10/14 28,3300 28,6000 1,03 28,6800 27,5700 1.690.313
30/10/14 28,0400 28,6000 -1,65 28,6300 27,7800 1.283.219
29/10/14 28,5100 28,3800 2,66 28,9400 28,0800 1.663.989
28/10/14 27,7700 27,0900 1,13 27,7700 26,9300 1.747.362
27/10/14 27,4600 28,7200 -3,92 28,7300 27,3700 1.516.557
24/10/14 28,5800 29,0600 -1,82 29,2200 28,0900 1.217.358
23/10/14 29,1100 28,2500 0,10 29,3400 28,0500 1.967.665
22/10/14 29,0800 28,8500 2,83 29,6200 28,6100 1.737.594