Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/03/11 72,5500 72,3500 -0,07 73,1000 71,6000 341.570
22/03/11 72,6000 72,8000 0,28 73,2500 72,3500 623.775
21/03/11 72,4000 71,8500 0,56 73,3500 71,7000 454.343
18/03/11 72,0000 71,4000 2,56 72,8500 71,1000 1.951.389
17/03/11 70,2000 69,8000 0,72 71,0000 68,9000 530.959
16/03/11 69,7000 72,3000 -2,86 72,3000 69,3500 713.924
15/03/11 71,7500 71,0000 -2,11 72,3000 68,9500 1.015.800
14/03/11 73,3000 74,1000 -1,21 74,9000 72,9500 362.308
11/03/11 74,2000 73,3000 -0,27 74,5500 72,7500 433.055
10/03/11 74,4000 76,0000 -3,31 76,3000 73,8000 535.761
9/03/11 76,9500 78,9000 -1,97 79,2000 76,7000 511.799
8/03/11 78,5000 78,4000 0,26 79,7000 77,9000 489.687
7/03/11 78,3000 78,2500 -0,45 78,8500 77,4500 418.933
4/03/11 78,6500 79,0500 -0,44 79,3000 77,9000 511.197
3/03/11 79,0000 79,1000 1,35 79,7000 78,0000 694.518
2/03/11 77,9500 76,9000 -0,64 78,3500 76,2000 787.616
1/03/11 78,4500 78,1500 2,82 79,5000 77,9500 774.629
28/02/11 76,3000 76,2500 0,93 77,9500 75,6000 805.301
25/02/11 75,6000 74,6000 2,16 76,7000 74,6000 780.423
24/02/11 74,0000 76,4500 -4,45 76,4500 73,8500 1.163.894
23/02/11 77,4500 76,3500 0,26 77,8000 76,2500 467.684
22/02/11 77,2500 79,1000 -1,84 79,1000 77,0000 495.114
21/02/11 78,7000 79,4000 -0,63 79,4000 78,2500 310.743
18/02/11 79,2000 79,3000 1,93 79,7000 78,5000 2.467.060
17/02/11 77,7000 77,8500 0,32 77,8500 76,4000 600.358
16/02/11 77,4500 76,8000 0,19 78,1000 76,6000 295.895
15/02/11 77,3000 77,2000 0,13 78,3000 76,1000 619.114
14/02/11 77,2000 75,4500 2,93 77,2000 74,7500 377.618
11/02/11 75,0000 75,9000 0,40 76,0000 74,5500 353.246
10/02/11 74,7000 73,4000 0,54 75,3500 72,8000 444.657
9/02/11 74,3000 76,1000 -1,39 76,6500 74,3000 409.533
8/02/11 75,3500 76,3500 -2,02 76,7500 74,7000 418.665
7/02/11 76,9000 76,3000 1,45 77,8500 76,3000 409.307
4/02/11 75,8000 75,2500 1,88 76,8500 75,1000 532.948