Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/10/14 28,2800 27,3200 4,20 28,5100 27,2700 1.952.623
20/10/14 27,1400 27,5200 -5,07 27,7500 26,7500 2.191.370
17/10/14 28,5900 28,5000 1,20 29,2100 28,1700 2.555.095
16/10/14 28,2500 27,6500 4,63 28,2500 26,3900 2.941.627
15/10/14 27,0000 27,7000 -2,81 27,8000 26,6000 2.916.784
14/10/14 27,7800 27,7600 -0,75 28,0100 26,9600 1.933.436
13/10/14 27,9900 27,0400 2,57 28,8000 26,9400 2.784.193
10/10/14 27,2900 28,4300 -5,28 28,5900 27,1300 2.464.339
9/10/14 28,8100 29,4200 0,38 29,5900 28,7400 1.404.495
8/10/14 28,7000 29,8100 -6,12 30,0300 28,5800 2.297.880
7/10/14 30,5700 29,5000 3,98 30,6600 29,4100 1.816.767
6/10/14 29,4000 29,4800 0,58 29,8900 29,1600 1.797.560
3/10/14 29,2300 30,0300 0,76 30,5500 29,0500 2.207.576
2/10/14 29,0100 29,9200 -6,21 30,0100 28,8700 3.093.534
1/10/14 30,9300 30,6400 0,13 31,0400 30,2400 1.605.665
30/09/14 30,8900 31,0700 -0,19 31,3000 30,5500 1.630.107
29/09/14 30,9500 31,6200 -1,46 31,6200 30,7600 1.142.859
26/09/14 31,4100 30,6900 2,51 31,5600 30,5700 1.247.442
25/09/14 30,6400 31,0000 -0,20 31,3800 30,4700 1.715.241
24/09/14 30,7000 31,4000 -2,23 31,6300 30,5900 1.562.228
23/09/14 31,4000 31,7200 -0,95 31,8000 31,0500 1.276.227
22/09/14 31,7000 32,0800 -2,85 32,2200 31,5800 1.672.856
19/09/14 32,6300 33,0000 0,90 33,3200 32,5300 2.225.944
18/09/14 32,3400 32,5700 -1,88 32,6800 31,8600 1.639.356
17/09/14 32,9600 33,1600 -1,17 33,3000 32,6500 1.251.032
16/09/14 33,3500 33,4200 -0,36 33,5400 32,9700 1.072.831
15/09/14 33,4700 33,7600 -1,18 33,7800 33,3000 1.225.625
12/09/14 33,8700 34,9300 -2,81 34,9300 33,8400 1.566.461
11/09/14 34,8500 34,7900 0,66 34,9800 34,1600 1.128.260
10/09/14 34,6200 34,7500 -0,80 34,9500 34,4500 727.755
9/09/14 34,9000 34,8000 0,32 35,1300 34,7100 596.502
8/09/14 34,7900 34,9600 0,00 35,1000 34,7500 679.775
5/09/14 34,7900 35,2900 -2,79 35,3000 34,7400 1.200.260
4/09/14 35,7900 35,1000 1,91 36,1800 34,8200 1.545.262