Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/09/14 35,1200 35,0800 -0,23 35,4900 35,0000 894.117
2/09/14 35,2000 35,4200 -0,31 35,6200 35,2000 602.834
1/09/14 35,3100 35,5000 -0,03 35,5400 35,1600 383.222
29/08/14 35,2100 35,3500 0,20 35,3800 35,1200 207.791
28/08/14 35,1400 35,3800 -0,65 35,3800 34,9300 667.727
27/08/14 35,0000 35,2500 0,52 35,3500 34,8600 623.134
26/08/14 34,8200 34,3400 1,55 34,9000 34,2600 986.549
25/08/14 34,2900 34,9300 -1,04 35,0200 34,2900 1.052.733
22/08/14 34,6500 35,2500 -1,45 35,2900 34,6000 899.316
21/08/14 35,1600 35,2500 0,43 35,4700 35,0500 717.069
20/08/14 35,0100 35,6700 -2,59 35,6900 34,9700 1.066.776
19/08/14 35,9400 35,6600 0,64 36,0200 35,5500 599.510
18/08/14 35,7100 35,4300 1,97 35,8200 35,3900 833.049
15/08/14 35,0200 35,3900 -0,88 35,4800 34,8100 903.728
14/08/14 35,3300 35,0100 -0,34 35,3500 34,8200 1.235.893
13/08/14 35,4500 35,6000 -0,67 35,7900 35,2500 687.887
12/08/14 35,6900 35,7800 0,56 35,9300 35,5100 1.111.780
11/08/14 35,4900 35,0200 1,63 35,6400 34,9200 890.439
8/08/14 34,9200 34,5600 -0,74 35,0500 34,3800 1.068.488
7/08/14 35,1800 35,8400 -0,57 36,1800 34,6000 1.706.710
6/08/14 35,3800 35,1000 0,28 35,4400 34,4300 1.141.113
5/08/14 35,2800 35,7000 -0,59 36,0500 35,2800 921.576
4/08/14 35,4900 36,7400 -3,32 36,7600 35,4600 1.710.829
31/07/14 37,2100 37,5300 -1,22 37,5700 37,1300 121.071
30/07/14 37,6700 37,6500 -0,21 38,0100 37,3900 947.576
29/07/14 37,7500 37,6000 0,83 37,9600 37,4500 664.669
28/07/14 37,4400 38,2400 -1,89 38,2400 37,3500 617.749
25/07/14 38,1600 38,0400 0,08 38,2400 37,6600 727.684
24/07/14 38,1300 39,0000 -2,46 39,0500 38,0600 850.920
23/07/14 39,0900 39,2600 -0,71 39,3900 38,8800 618.727
22/07/14 39,3700 38,8500 2,69 39,5100 38,8200 933.202
21/07/14 38,3400 38,5900 -1,08 38,6000 38,0800 614.516
18/07/14 38,7600 38,9800 -0,82 39,2200 38,5300 871.008
17/07/14 39,0800 39,7000 -1,06 39,9000 39,0700 733.601