Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/07/14 39,5000 38,9300 2,28 39,5400 38,9300 721.039
15/07/14 38,6200 38,7000 -0,21 39,3200 38,5500 886.301
14/07/14 38,7000 38,5000 0,68 38,7300 38,2300 583.761
11/07/14 38,4400 38,5100 0,08 38,6800 38,1300 662.524
10/07/14 38,4100 38,7200 -0,85 38,8600 38,1300 1.079.732
9/07/14 38,7400 38,6500 0,91 38,9800 38,5700 774.716
8/07/14 38,3900 39,4800 -2,46 39,5000 38,3900 913.976
7/07/14 39,3600 39,6100 -0,66 39,8400 39,3600 440.871
4/07/14 39,6200 39,7200 -0,18 39,9700 39,6200 300.006
3/07/14 39,6900 39,7800 0,10 40,0500 39,5800 589.201
2/07/14 39,6500 39,9000 -0,30 40,0300 39,5700 564.983
1/07/14 39,7700 40,0600 -0,23 40,1800 39,7000 944.552
30/06/14 39,8600 39,3300 1,45 39,9800 39,3000 877.252
27/06/14 39,2900 39,2400 0,80 39,4400 39,0000 696.616
26/06/14 38,9800 40,0300 -2,31 40,1400 38,9100 979.452
25/06/14 39,9000 40,0400 -2,25 40,1400 39,6400 1.115.134
24/06/14 40,8200 41,2000 -0,46 41,2600 40,5800 557.878
23/06/14 41,0100 40,7200 0,51 41,3100 40,4100 868.430
20/06/14 40,8000 39,9700 1,69 40,8100 39,8300 1.349.095
19/06/14 40,1200 40,3000 -0,25 40,3000 39,7200 932.031
18/06/14 40,2200 40,4500 -0,20 40,6300 40,1300 931.086
17/06/14 40,3000 39,9700 1,90 40,3500 39,7700 1.185.035
16/06/14 39,5500 39,5000 0,56 39,8500 39,4800 1.129.152
13/06/14 39,3300 39,2600 2,00 39,6700 39,2300 1.491.119
12/06/14 38,5600 38,0600 1,61 38,7800 37,9000 834.898
11/06/14 37,9500 38,2400 -0,68 38,3000 37,7400 660.766
10/06/14 38,2100 38,3500 0,82 38,6200 38,2100 1.119.045
6/06/14 37,9000 37,6900 0,96 37,9800 37,5200 494.765
5/06/14 37,5400 37,5700 -0,13 37,7300 37,1200 748.325
4/06/14 37,5900 37,6300 0,67 37,7500 37,3800 435.178
3/06/14 37,3400 37,5200 -0,61 37,5600 37,1400 793.077
2/06/14 37,5700 38,0000 -0,53 38,1000 37,4300 596.789
30/05/14 37,7700 37,8400 1,34 38,0200 37,5700 789.776
28/05/14 37,2700 38,1400 -3,79 38,2500 37,2100 889.667