Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/05/14 38,7400 38,6100 0,39 38,8200 38,2800 620.388
26/05/14 38,5900 38,3000 0,65 38,5900 38,1100 436.432
23/05/14 38,3400 37,9100 1,19 38,4700 37,8900 769.228
22/05/14 37,8900 37,5400 1,47 37,8900 37,4000 540.544
21/05/14 37,3400 36,9800 0,86 37,4500 36,8800 708.000
20/05/14 37,0200 37,0000 -0,32 37,1700 36,8500 506.838
19/05/14 37,1400 37,0300 0,22 37,2800 36,9400 474.577
16/05/14 37,0600 37,1000 0,43 37,3800 36,6400 1.017.723
15/05/14 36,9000 37,7000 -1,94 37,7200 36,7800 935.911
14/05/14 37,6300 37,6300 0,27 37,7900 37,4600 1.255.568
13/05/14 37,5300 37,7200 1,02 37,7800 37,4300 933.841
12/05/14 37,1500 37,1500 0,11 37,3900 36,8300 1.068.492
9/05/14 37,1100 36,8300 -1,49 37,1700 36,5000 1.484.209
8/05/14 37,6700 38,8200 0,16 39,4200 37,4000 2.600.691
7/05/14 37,6100 37,4000 0,56 37,7300 37,0500 787.698
6/05/14 37,4000 37,7900 -1,32 38,2600 37,0900 760.288
5/05/14 37,9000 37,5700 0,91 38,0500 37,2700 1.304.067
2/05/14 37,5600 37,4000 0,08 37,9000 37,3600 614.907
30/04/14 37,5300 37,9600 -1,26 38,0200 37,3300 984.197
29/04/14 38,0100 37,9700 0,56 38,4200 37,8300 1.008.535
28/04/14 37,8000 37,9900 -0,58 38,1100 37,4100 640.407
25/04/14 38,0200 37,7600 2,48 38,1200 37,4000 1.563.628
24/04/14 37,1000 36,7100 1,34 37,1000 36,4700 1.064.227
23/04/14 36,6100 36,2800 1,69 36,8600 35,9300 1.061.196
22/04/14 36,0000 35,5500 1,90 36,0800 35,5000 932.455
17/04/14 35,3300 35,7000 -1,37 36,0300 35,1300 1.286.180
16/04/14 35,8200 36,6000 -1,49 36,6500 35,6300 1.204.511
15/04/14 36,3600 35,9000 2,57 36,4100 35,8100 1.227.688
14/04/14 35,4500 34,7900 0,94 35,5200 34,6200 1.098.427
11/04/14 35,1200 35,5800 -2,09 35,8500 34,8700 1.029.738
10/04/14 35,8700 36,2200 -1,70 36,3400 35,6600 1.209.638
9/04/14 36,4900 37,1000 -1,30 37,5000 36,4900 1.026.865
8/04/14 36,9700 36,7400 1,32 37,0500 36,4400 973.336
7/04/14 36,4900 36,9100 -2,22 37,2000 36,4100 830.204