Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/04/14 37,3200 36,7600 1,69 37,6100 36,6700 883.311
3/04/14 36,7000 36,6200 -0,05 36,9600 36,3000 854.114
2/04/14 36,7200 36,2600 1,55 36,7800 36,2300 901.791
1/04/14 36,1600 36,6500 -0,71 36,6900 36,1200 738.415
31/03/14 36,4200 36,5300 0,08 36,7400 36,1700 927.426
28/03/14 36,3900 36,0500 1,31 36,4600 35,9300 722.055
27/03/14 35,9200 36,0000 -0,64 36,3500 35,7000 889.967
26/03/14 36,1500 35,7900 1,83 36,4200 35,7500 843.515
25/03/14 35,5000 35,3000 0,34 35,7700 35,2400 944.246
24/03/14 35,3800 35,9500 -1,39 35,9600 35,3100 966.437
21/03/14 35,8800 35,5700 1,04 35,9400 35,2100 2.141.193
20/03/14 35,5100 34,9000 2,07 35,6700 34,6500 1.272.327
19/03/14 34,7900 34,4000 1,40 35,0700 34,3100 1.183.785
18/03/14 34,3100 33,9000 1,21 34,4400 33,3000 1.463.157
17/03/14 33,9000 33,9500 0,09 34,1400 33,8200 938.927
14/03/14 33,8700 34,4000 -0,91 34,7700 33,4200 1.544.510
13/03/14 34,1800 35,8800 -5,11 35,9300 34,1800 2.171.225
12/03/14 36,0200 36,7100 -2,70 36,7100 36,0200 1.204.977
11/03/14 37,0200 36,6300 1,56 37,4100 36,5100 955.683
10/03/14 36,4500 36,8900 -1,14 37,0600 36,2600 1.068.305
7/03/14 36,8700 37,6900 -2,31 37,6900 36,8500 969.493
6/03/14 37,5400 37,8800 0,16 37,9200 37,4800 296.564
5/03/14 37,4800 37,0800 1,08 37,6800 37,0400 584.771
4/03/14 37,0800 37,1600 0,71 37,2700 36,6300 976.368
3/03/14 36,8200 37,0200 -0,94 37,2900 36,4000 1.094.986
28/02/14 37,1700 37,5000 0,70 37,7500 37,0900 1.146.571
27/02/14 36,9100 38,9700 -5,16 40,2000 36,8700 2.890.586
26/02/14 38,9200 38,6400 2,69 38,9500 38,2900 1.157.304
25/02/14 37,9000 39,0200 -2,92 39,0700 37,5400 1.330.711
24/02/14 39,0400 38,5400 1,38 39,1000 38,2200 770.439
21/02/14 38,5100 38,5000 0,16 38,5600 38,1700 1.451.196
20/02/14 38,4500 38,0000 0,42 38,5000 37,9800 863.299
19/02/14 38,2900 37,5500 1,54 38,2900 37,5400 1.064.567
18/02/14 37,7100 38,7000 -2,05 38,7000 37,3500 1.575.606