Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/02/14 38,5000 38,8700 -0,95 38,8700 38,3600 689.789
14/02/14 38,8700 38,6500 0,88 38,9300 38,5200 766.908
13/02/14 38,5300 39,1300 -2,46 39,3500 38,1900 1.030.971
12/02/14 39,5000 39,2800 1,26 39,9100 39,2500 971.609
11/02/14 39,0100 38,2200 2,42 39,0100 38,1800 1.051.306
10/02/14 38,0900 38,1400 0,00 38,3500 37,7100 734.830
7/02/14 38,0900 38,0800 0,50 38,5200 37,9600 702.382
6/02/14 37,9000 37,7800 0,21 38,2200 37,4700 882.910
5/02/14 37,8200 38,3200 -1,36 38,4500 37,7800 775.342
4/02/14 38,3400 38,1000 0,60 38,6700 38,0200 1.392.556
3/02/14 38,1100 39,3800 -3,45 39,4900 38,1100 960.304
31/01/14 39,4700 39,2900 0,59 39,4700 38,6100 1.155.210
30/01/14 39,2400 39,3300 -0,71 39,6800 39,1100 1.068.855
29/01/14 39,5200 40,8200 -2,32 40,8200 39,0200 1.419.658
28/01/14 40,4600 40,5400 0,92 40,8500 40,0500 1.893.261
27/01/14 40,0900 39,5800 1,29 40,2700 39,3800 1.224.225
24/01/14 39,5800 40,8900 -2,66 41,1400 39,5200 1.756.117
23/01/14 40,6600 42,4000 -3,95 42,6300 40,4300 1.671.730
22/01/14 42,3300 42,5900 -0,45 42,8700 42,2500 485.051
21/01/14 42,5200 42,9400 -0,58 42,9800 42,3600 1.131.424
20/01/14 42,7700 42,7400 0,12 43,0200 42,5100 690.393
17/01/14 42,7200 42,8800 0,05 43,1500 42,2100 1.488.852
16/01/14 42,7000 43,3700 -1,75 43,3900 42,5000 1.033.631
15/01/14 43,4600 43,8000 -0,07 43,9900 43,4500 858.007
14/01/14 43,4900 42,9400 0,02 43,5000 42,9000 1.030.747
13/01/14 43,4800 44,0500 -1,25 44,1200 43,4100 1.041.488
10/01/14 44,0300 44,1600 0,64 44,4900 43,9100 663.319
9/01/14 43,7500 44,0900 -0,68 44,4200 43,6400 587.127
8/01/14 44,0500 44,5000 -1,03 44,7200 43,7400 928.540
7/01/14 44,5100 44,3800 0,98 44,5100 44,1500 702.094
6/01/14 44,0800 44,3100 -0,36 44,4400 43,9100 675.805
3/01/14 44,2400 43,9200 1,84 44,4400 43,7100 763.785
30/12/13 43,4400 43,8100 -0,28 44,0600 43,2900 756.476
27/12/13 43,5600 42,7900 2,74 43,5600 42,7700 763.268