Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/09/18 1,5560 1,5290 2,37 1,5580 1,5240 144.046
12/09/18 1,5200 1,5290 -0,33 1,5530 1,5200 299.595
11/09/18 1,5250 1,5610 -2,68 1,5740 1,5160 584.540
10/09/18 1,5670 1,5850 -0,57 1,5950 1,5670 185.027
7/09/18 1,5760 1,5780 0,38 1,6440 1,5510 803.492
6/09/18 1,5700 1,5510 0,77 1,5720 1,5080 1.590.094
5/09/18 1,5580 1,6110 -3,83 1,6170 1,5550 1.463.975
4/09/18 1,6200 1,6890 -3,23 1,6890 1,6100 349.218
3/09/18 1,6740 1,6790 0,78 1,6940 1,6640 281.900
31/08/18 1,6610 1,6990 -0,54 1,6990 1,6570 498.454
30/08/18 1,6700 1,6840 1,21 1,7290 1,6670 719.114
28/08/18 1,6660 1,6910 -1,42 1,6970 1,6620 372.091
27/08/18 1,6900 1,6640 2,42 1,7000 1,6500 426.801
24/08/18 1,6500 1,7080 -3,40 1,7340 1,6500 878.601
23/08/18 1,7080 1,6500 3,83 1,7300 1,6450 1.422.474
21/08/18 1,6090 1,5800 1,71 1,6150 1,5630 281.237
20/08/18 1,5820 1,5910 -0,69 1,6050 1,5810 393.975
17/08/18 1,5930 1,6310 -2,27 1,6310 1,5930 432.691
16/08/18 1,6300 1,6220 0,68 1,6400 1,6100 297.885
15/08/18 1,6190 1,6200 -0,06 1,6690 1,6100 614.101
14/08/18 1,6200 1,5710 2,86 1,6570 1,5710 566.632
13/08/18 1,5750 1,5850 -0,63 1,5980 1,5730 310.163
10/08/18 1,5850 1,5900 -0,94 1,6000 1,5800 241.027
9/08/18 1,6000 1,6290 -1,23 1,6300 1,5900 425.614
8/08/18 1,6200 1,6300 0,50 1,6470 1,6110 491.217
7/08/18 1,6120 1,5850 2,68 1,6600 1,5780 1.022.221
6/08/18 1,5700 1,5840 0,96 1,5870 1,5600 328.651
2/08/18 1,5510 1,5690 -0,13 1,5750 1,5400 389.271
1/08/18 1,5530 1,5600 0,06 1,5610 1,5400 508.454
31/07/18 1,5520 1,5850 -2,21 1,5940 1,5520 370.097
30/07/18 1,5870 1,6180 -0,13 1,6180 1,5800 367.111
27/07/18 1,5890 1,6250 -0,38 1,6480 1,5750 1.008.402
26/07/18 1,5950 1,5550 2,90 1,6000 1,5550 373.801
24/07/18 1,5640 1,5600 -1,08 1,5850 1,5570 327.782