Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/07/18 1,5810 1,5700 -1,19 1,6000 1,5600 267.169
20/07/18 1,6000 1,6000 0,13 1,6130 1,5500 431.842
19/07/18 1,5980 1,6580 -2,80 1,6580 1,5760 721.633
18/07/18 1,6440 1,5780 4,65 1,7220 1,5200 1.509.108
17/07/18 1,5710 1,6200 -2,84 1,6200 1,5700 400.487
16/07/18 1,6170 1,6490 -0,25 1,6700 1,6120 388.351
12/07/18 1,7090 1,5070 12,73 1,7750 1,5060 2.555.218
11/07/18 1,5160 1,5550 -3,13 1,5600 1,5160 306.859
10/07/18 1,5650 1,5800 0,19 1,5890 1,5510 325.215
9/07/18 1,5620 1,5800 -0,13 1,6000 1,5620 388.431
6/07/18 1,5640 1,5400 3,30 1,5800 1,5280 508.619
5/07/18 1,5140 1,4740 2,16 1,5300 1,4740 373.155
4/07/18 1,4820 1,4800 -0,47 1,4880 1,4680 249.510
3/07/18 1,4890 1,4800 0,61 1,4930 1,4680 318.650
2/07/18 1,4800 1,5030 -2,89 1,5150 1,4620 596.369
29/06/18 1,5240 1,5510 -0,85 1,5690 1,5200 460.667
27/06/18 1,6200 1,6450 -0,80 1,6450 1,6010 509.271
26/06/18 1,6330 1,6580 -1,45 1,6760 1,6100 465.214
25/06/18 1,6570 1,6660 -0,78 1,6790 1,6400 319.671
22/06/18 1,6700 1,6420 1,52 1,6700 1,6380 426.844
21/06/18 1,6450 1,6600 -0,90 1,6600 1,6210 426.002
20/06/18 1,6600 1,6730 0,61 1,6780 1,6470 369.372
19/06/18 1,6500 1,6050 1,73 1,6690 1,5840 625.699
18/06/18 1,6220 1,6520 -2,23 1,6750 1,6110 303.421
15/06/18 1,6590 1,6870 -0,42 1,6870 1,6490 454.199
14/06/18 1,6660 1,6150 2,27 1,6660 1,6100 400.304
13/06/18 1,6290 1,7000 -3,44 1,7000 1,6200 575.164
12/06/18 1,6870 1,7100 1,63 1,7760 1,6540 1.578.492
11/06/18 1,6600 1,5000 10,67 1,6700 1,5000 1.136.670
8/06/18 1,5000 1,5100 -0,07 1,5100 1,4820 211.621
7/06/18 1,5010 1,5230 -1,44 1,5300 1,4910 313.783
6/06/18 1,5230 1,4690 2,35 1,5230 1,4610 364.949
5/06/18 1,4880 1,5210 -0,53 1,5210 1,4560 441.601
4/06/18 1,4960 1,4930 1,91 1,5260 1,4850 570.056