Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/10/19 1,9570 2,0380 -4,54 2,0800 1,9260 1.165.594
17/10/19 2,0500 2,0320 -0,29 2,0600 2,0100 343.962
16/10/19 2,0560 2,0480 0,78 2,0700 2,0320 527.124
15/10/19 2,0400 2,0200 0,99 2,0640 1,9720 1.012.382
14/10/19 2,0200 1,9180 6,54 2,0480 1,9100 1.797.528
11/10/19 1,8960 1,8940 1,61 1,9200 1,8580 856.304
10/10/19 1,8660 1,8020 2,75 1,9760 1,8020 1.237.865
9/10/19 1,8160 1,7860 0,94 1,8230 1,7840 251.111
8/10/19 1,7990 1,8090 0,56 1,8170 1,7770 383.854
7/10/19 1,7890 1,8200 0,73 1,8300 1,7770 351.488
4/10/19 1,7760 1,7400 1,25 1,7810 1,7400 216.975
3/10/19 1,7540 1,7900 -2,01 1,8070 1,7350 580.589
2/10/19 1,7900 1,8010 -0,56 1,8290 1,7860 1.177.493
1/10/19 1,8000 1,8250 -1,26 1,8390 1,7880 594.482
30/09/19 1,8230 1,8280 0,16 1,8660 1,8210 387.482
27/09/19 1,8200 1,8100 0,55 1,8400 1,8000 400.241
26/09/19 1,8100 1,8030 0,56 1,8500 1,7740 570.683
25/09/19 1,8000 1,8500 -1,91 1,8900 1,7710 593.172
24/09/19 1,8350 1,7600 2,80 1,8350 1,7600 447.362
23/09/19 1,7850 1,8400 -3,93 1,8700 1,7810 581.752
20/09/19 1,8580 1,8800 -1,28 1,9060 1,8270 703.512
19/09/19 1,8820 1,8980 -1,00 1,9550 1,8820 418.814
18/09/19 1,9010 1,9000 -0,78 1,9240 1,8800 261.485
17/09/19 1,9160 1,9090 -0,42 1,9400 1,8880 265.780
16/09/19 1,9240 1,8820 0,26 1,9600 1,8800 451.852
13/09/19 1,9190 1,9240 -0,05 1,9700 1,8280 1.492.793
12/09/19 1,9200 1,9380 -2,04 1,9620 1,9110 455.553
11/09/19 1,9600 1,9110 2,62 1,9720 1,8950 747.787
10/09/19 1,9100 1,9810 -3,58 1,9930 1,9020 1.082.655
9/09/19 1,9810 1,9900 0,00 2,0420 1,9810 732.280
6/09/19 1,9810 2,0180 -0,55 2,0220 1,9810 454.327
5/09/19 1,9920 2,0100 0,10 2,0400 1,9900 600.017
4/09/19 1,9900 2,0360 -0,05 2,0660 1,9780 884.361
3/09/19 1,9910 2,0460 -0,55 2,0460 1,9700 486.128