Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/09/19 2,0020 2,0300 -0,60 2,0740 1,9800 897.725
30/08/19 2,0140 2,0020 -0,10 2,0560 2,0020 520.464
29/08/19 2,0160 2,0200 -0,69 2,0500 1,9630 914.389
28/08/19 2,0300 2,1120 -4,78 2,1180 2,0080 1.391.121
27/08/19 2,1320 2,1900 -0,84 2,1980 2,1120 1.422.382
26/08/19 2,1500 2,1120 4,98 2,2160 2,0660 2.170.093
23/08/19 2,0480 2,0300 1,49 2,0880 2,0060 996.961
22/08/19 2,0180 2,0880 -2,51 2,1400 2,0100 1.751.115
21/08/19 2,0700 1,9130 8,95 2,1500 1,9100 2.784.002
20/08/19 1,9000 2,0840 -7,68 2,0840 1,9000 2.178.261
19/08/19 2,0580 1,7000 28,87 2,0880 1,6900 4.654.186
16/08/19 1,5970 1,5550 3,17 1,5970 1,5130 810.038
15/08/19 1,5480 1,5210 1,24 1,5530 1,4720 469.427
14/08/19 1,5290 1,6050 -5,21 1,6400 1,5270 459.222
13/08/19 1,6130 1,6190 -0,31 1,6300 1,5520 577.300
12/08/19 1,6180 1,6240 0,43 1,6500 1,5920 459.448
9/08/19 1,6110 1,7160 -7,41 1,7500 1,6110 619.452
8/08/19 1,7400 1,5860 9,92 1,7400 1,5860 768.276
7/08/19 1,5830 1,5900 -0,57 1,6150 1,5520 222.060
6/08/19 1,5920 1,5950 3,51 1,6190 1,5350 559.816
5/08/19 1,5380 1,6490 -2,78 1,6490 1,5250 437.826
2/08/19 1,5820 1,5890 -2,41 1,6270 1,5700 374.263
1/08/19 1,6210 1,5210 3,38 1,6390 1,5100 672.468
31/07/19 1,5680 1,5440 1,55 1,5910 1,5400 535.333
30/07/19 1,5440 1,5370 -6,88 1,5860 1,5040 1.155.117
29/07/19 1,6580 1,7020 -3,88 1,7520 1,6500 821.561
26/07/19 1,7250 1,7800 -2,87 1,7880 1,6700 1.108.672
25/07/19 1,7760 1,8350 -1,72 1,8370 1,7760 633.709
24/07/19 1,8070 1,8600 -2,01 1,8600 1,8000 654.240
23/07/19 1,8440 1,8800 -0,70 1,8800 1,8280 469.976
22/07/19 1,8570 1,8000 2,31 1,8770 1,8000 852.619
19/07/19 1,8150 1,7810 1,45 1,8250 1,7800 598.345
17/07/19 1,8170 1,8660 -2,42 1,8660 1,8000 640.630
16/07/19 1,8620 1,8190 2,31 1,8850 1,8190 869.108