Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/07/19 1,8200 1,7510 3,47 1,8260 1,7400 874.926
12/07/19 1,7590 1,8010 -3,09 1,8200 1,7510 674.363
11/07/19 1,8150 1,8420 0,83 1,8420 1,7870 429.174
10/07/19 1,8000 1,8200 -0,50 1,8500 1,7870 313.999
9/07/19 1,8090 1,7920 -0,06 1,8270 1,7640 322.181
8/07/19 1,8100 1,8470 -2,00 1,8850 1,7840 643.426
5/07/19 1,8470 1,8800 -1,23 1,9070 1,8440 436.517
4/07/19 1,8700 1,9330 -3,36 1,9680 1,8390 1.412.053
3/07/19 1,9350 1,8400 5,91 1,9470 1,8400 1.146.332
2/07/19 1,8270 1,9690 -3,28 1,9690 1,7800 1.918.792
1/07/19 1,8890 1,8100 4,71 1,9240 1,7930 4.035.197
28/06/19 1,8040 1,8000 0,33 1,8460 1,7850 1.035.818
27/06/19 1,7980 1,7700 2,80 1,8270 1,7360 974.131
26/06/19 1,7490 1,8300 -3,37 1,8300 1,7300 1.152.304
25/06/19 1,8100 1,8040 0,00 1,8300 1,7020 2.141.339
24/06/19 1,8100 1,8500 -3,72 1,9000 1,8010 1.227.513
21/06/19 1,8800 1,8920 -1,26 1,9330 1,8700 897.450
20/06/19 1,9040 1,8820 -0,31 1,9700 1,8200 2.170.913
19/06/19 1,9100 2,0640 -6,74 2,0900 1,9010 1.835.191
18/06/19 2,0480 2,0500 -0,87 2,0740 1,9860 948.465
17/06/19 2,0660 2,0700 0,29 2,0800 2,0360 537.089
14/06/19 2,0600 2,1000 -0,77 2,1000 2,0540 440.791
13/06/19 2,0760 2,1020 -1,33 2,1280 2,0600 593.410
12/06/19 2,1040 2,0940 1,64 2,1220 2,0580 644.817
11/06/19 2,0700 2,0500 0,10 2,1120 2,0340 1.082.508
10/06/19 2,0680 2,1220 -2,36 2,1600 2,0400 1.076.504
7/06/19 2,1180 2,1500 -0,38 2,1640 2,1040 780.892
6/06/19 2,1260 2,1220 -0,56 2,1960 2,0680 1.152.146
5/06/19 2,1380 2,1740 -0,09 2,1920 2,1120 1.441.995
4/06/19 2,1400 2,1400 -1,29 2,3000 2,0600 2.326.606
3/06/19 2,1680 2,4120 -9,82 2,4120 1,9220 5.949.713
31/05/19 2,4040 2,4000 1,09 2,4160 2,3400 1.763.598
30/05/19 2,3780 2,2640 4,76 2,4200 2,2640 2.264.089
29/05/19 2,2700 2,3220 -2,32 2,3280 2,2300 1.659.353