Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/05/19 2,3240 2,2120 4,22 2,3380 2,2060 4.908.613
27/05/19 2,2300 2,1520 3,72 2,2340 2,1520 1.383.267
24/05/19 2,1500 2,1500 0,75 2,1960 2,1360 924.752
23/05/19 2,1340 2,2000 -2,65 2,2080 2,1300 1.156.688
22/05/19 2,1920 2,1980 0,09 2,2340 2,1760 1.337.406
20/05/19 2,1480 2,2000 -1,01 2,2000 2,1080 820.893
17/05/19 2,1700 2,2000 -1,36 2,2060 2,1280 1.334.143
16/05/19 2,2000 2,0800 6,80 2,2160 2,0620 3.514.845
15/05/19 2,0600 2,0700 0,98 2,0800 1,9950 640.787
14/05/19 2,0400 1,9500 5,05 2,0540 1,9500 1.324.113
13/05/19 1,9420 2,0220 -4,71 2,0540 1,9370 1.205.945
10/05/19 2,0380 2,0020 3,56 2,1000 1,9890 1.357.427
9/05/19 1,9680 2,0740 -4,93 2,0740 1,9540 1.130.686
8/05/19 2,0700 2,0240 2,78 2,0700 1,9890 796.561
7/05/19 2,0140 2,0700 -2,42 2,0800 1,9830 750.229
6/05/19 2,0640 2,0460 -1,71 2,0900 1,9810 1.066.803
3/05/19 2,1000 2,0440 2,84 2,1340 2,0280 1.042.940
2/05/19 2,0420 2,1140 -3,13 2,1200 2,0220 1.364.129
30/04/19 2,1080 2,1000 1,44 2,1400 2,0500 1.754.210
29/04/19 2,0780 1,9000 3,08 2,0780 1,8520 2.154.712
26/04/19 2,0160 1,9700 2,34 2,0680 1,8590 2.531.997
25/04/19 1,9700 1,9850 -0,25 1,9930 1,9400 1.151.138
24/04/19 1,9750 1,9680 0,66 2,0440 1,9400 3.031.659
23/04/19 1,9620 1,8690 6,40 1,9780 1,8360 2.344.008
18/04/19 1,8440 1,8200 0,22 1,8550 1,8090 477.004
17/04/19 1,8400 1,8510 -1,50 1,8820 1,8060 1.059.866
16/04/19 1,8680 1,8360 1,08 1,8930 1,8360 1.577.472
15/04/19 1,8480 1,8010 2,10 1,8690 1,7720 1.875.170
12/04/19 1,8100 1,7660 1,86 1,8420 1,7320 1.864.777
11/04/19 1,7770 1,8990 -5,38 1,9390 1,7520 4.478.060
9/04/19 1,7320 1,6410 4,78 1,7640 1,6240 2.998.951
8/04/19 1,6530 1,6210 1,35 1,6590 1,5900 808.687
5/04/19 1,6310 1,6120 1,49 1,6600 1,5850 1.108.797
4/04/19 1,6070 1,6500 -1,71 1,6500 1,5730 1.127.603