Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/04/19 1,6350 1,5500 5,83 1,6400 1,5490 3.077.941
2/04/19 1,5450 1,5140 3,00 1,5620 1,4800 1.126.505
1/04/19 1,5000 1,4800 1,69 1,5300 1,4750 1.061.015
29/03/19 1,4750 1,4560 0,89 1,4810 1,4520 256.741
28/03/19 1,4620 1,4660 -0,95 1,4870 1,4520 461.881
27/03/19 1,4760 1,4900 -0,74 1,5300 1,4610 888.740
26/03/19 1,4870 1,4730 1,02 1,4980 1,4400 658.238
25/03/19 1,4720 1,4460 3,66 1,5400 1,4460 1.290.692
22/03/19 1,4200 1,4540 -1,25 1,4540 1,4070 439.654
21/03/19 1,4380 1,4590 -1,57 1,4620 1,4160 558.559
20/03/19 1,4610 1,4490 0,62 1,5030 1,4320 876.090
19/03/19 1,4520 1,4230 1,82 1,4630 1,4230 220.591
18/03/19 1,4260 1,4630 -1,66 1,4700 1,4240 382.090
15/03/19 1,4500 1,4300 2,11 1,4700 1,4150 749.872
14/03/19 1,4200 1,4200 0,00 1,4520 1,4150 470.935
13/03/19 1,4200 1,4200 -0,14 1,4530 1,4130 427.636
12/03/19 1,4220 1,4200 1,14 1,4380 1,4000 401.296
11/03/19 1,4060 1,4000 0,36 1,4380 1,3910 537.367
8/03/19 1,4010 1,4050 -1,34 1,4160 1,3510 1.124.432
7/03/19 1,4200 1,5160 -6,39 1,5160 1,4000 2.144.452
6/03/19 1,5170 1,5370 -1,49 1,5420 1,5070 416.774
5/03/19 1,5400 1,5390 -0,13 1,5560 1,5010 586.854
4/03/19 1,5420 1,4980 3,14 1,5830 1,4980 1.887.444
1/03/19 1,4950 1,4600 2,26 1,4960 1,4510 797.232
28/02/19 1,4620 1,4700 -0,27 1,4810 1,4520 352.534
27/02/19 1,4660 1,5190 -3,23 1,5190 1,4650 531.990
26/02/19 1,5150 1,4610 3,48 1,5240 1,4300 1.030.647
25/02/19 1,4640 1,4900 -1,41 1,5070 1,4630 677.172
22/02/19 1,4850 1,4630 2,27 1,5290 1,4550 1.284.908
21/02/19 1,4520 1,4950 -2,42 1,4950 1,4500 540.111
20/02/19 1,4880 1,4820 1,29 1,5000 1,4100 932.933
19/02/19 1,4690 1,4700 -0,27 1,5200 1,4310 1.785.045
18/02/19 1,4730 1,3600 8,71 1,4980 1,3600 3.738.427
15/02/19 1,3550 1,2990 4,96 1,3730 1,2900 668.727