Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/02/19 1,2910 1,3050 0,16 1,3140 1,2840 267.965
13/02/19 1,2890 1,3150 -1,83 1,3200 1,2870 253.285
12/02/19 1,3130 1,3400 -0,91 1,3500 1,3000 478.470
11/02/19 1,3250 1,3010 2,71 1,3270 1,2920 344.352
8/02/19 1,2900 1,3210 -2,35 1,3210 1,2800 614.607
7/02/19 1,3210 1,3720 -3,86 1,3900 1,3210 746.657
6/02/19 1,3740 1,3790 1,63 1,4170 1,3230 1.873.875
5/02/19 1,3520 1,2550 9,30 1,3900 1,2550 2.006.377
4/02/19 1,2370 1,2490 0,41 1,2520 1,2200 751.129
1/02/19 1,2320 1,2940 -4,72 1,2940 1,2230 1.119.188
31/01/19 1,2930 1,3290 -1,07 1,3540 1,2720 1.333.313
30/01/19 1,3070 1,3410 -3,26 1,3540 1,2920 1.243.396
29/01/19 1,3510 1,3250 1,50 1,3940 1,3120 1.424.722
28/01/19 1,3310 1,3350 0,30 1,3690 1,3210 913.263
25/01/19 1,3270 1,3730 -2,43 1,4180 1,3270 1.531.111
24/01/19 1,3600 1,3710 4,53 1,4580 1,3570 3.031.419
23/01/19 1,3010 1,2810 2,68 1,3190 1,2460 1.047.836
22/01/19 1,2670 1,2900 -3,21 1,3070 1,2670 1.006.946
21/01/19 1,3090 1,2700 2,91 1,3380 1,2380 1.160.167
18/01/19 1,2720 1,2980 0,16 1,3400 1,2720 798.617
17/01/19 1,2700 1,3120 -3,35 1,3220 1,2630 834.030
16/01/19 1,3140 1,3450 -2,67 1,3720 1,3120 715.477
15/01/19 1,3500 1,3290 -0,37 1,3920 1,2900 1.792.140
14/01/19 1,3550 1,4100 -3,83 1,4180 1,3550 536.666
11/01/19 1,4090 1,4010 0,57 1,4240 1,3910 282.905
10/01/19 1,4010 1,4150 -1,06 1,4290 1,3990 199.428
9/01/19 1,4160 1,4160 0,71 1,4480 1,3900 530.057
8/01/19 1,4060 1,4500 -2,09 1,5100 1,3860 2.038.943
7/01/19 1,4360 1,3200 10,46 1,4360 1,3200 1.524.215
4/01/19 1,3000 1,2190 6,91 1,3280 1,2190 1.143.346
2/01/19 1,2000 1,1070 10,09 1,2150 1,0780 1.151.991
31/12/18 1,0900 1,0830 0,00 1,0950 1,0700 904.363
28/12/18 1,0900 1,1350 -5,63 1,1790 1,0880 1.007.585
27/12/18 1,1550 1,1590 -1,28 1,1860 1,1300 1.171.978