Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/12/18 1,1700 1,1550 0,26 1,1900 1,1550 194.956
21/12/18 1,1670 1,1550 0,60 1,1810 1,1390 874.565
20/12/18 1,1600 1,1480 0,78 1,1680 1,1340 547.228
19/12/18 1,1510 1,1930 -4,64 1,2080 1,1500 573.181
18/12/18 1,2070 1,2120 -2,35 1,2260 1,1900 626.670
17/12/18 1,2360 1,2530 -1,20 1,2830 1,2250 426.389
14/12/18 1,2510 1,2700 -2,42 1,2760 1,2420 471.625
13/12/18 1,2820 1,3700 -4,54 1,3700 1,2710 628.652
11/12/18 1,2800 1,2000 11,30 1,3720 1,2000 2.494.437
10/12/18 1,1500 1,1110 -0,26 1,1980 1,1100 789.269
7/12/18 1,1530 1,1620 0,17 1,1860 1,1500 396.201
6/12/18 1,1510 1,2360 -6,95 1,2360 1,1500 884.302
5/12/18 1,2370 1,1940 3,43 1,2600 1,1760 730.705
4/12/18 1,1960 1,1430 4,00 1,2040 1,1210 791.927
3/12/18 1,1500 1,0810 6,88 1,1560 1,0700 1.205.887
30/11/18 1,0760 1,1200 -3,32 1,1300 1,0700 5.193.878
29/11/18 1,1130 1,1300 -1,77 1,1480 1,1050 453.089
28/11/18 1,1330 1,1490 -1,39 1,1800 1,1200 1.117.020
27/11/18 1,1490 1,0800 7,48 1,1650 1,0700 1.456.720
26/11/18 1,0690 1,0500 2,30 1,0800 1,0410 885.322
23/11/18 1,0450 1,0550 -0,67 1,0600 1,0320 389.832
22/11/18 1,0520 1,0430 1,64 1,1000 1,0210 935.535
21/11/18 1,0350 1,0260 1,07 1,0490 1,0000 777.898
20/11/18 1,0240 1,0650 -4,66 1,0650 1,0110 826.238
19/11/18 1,0740 1,0360 3,37 1,0890 1,0360 753.182
16/11/18 1,0390 1,0340 -0,48 1,0930 1,0220 960.921
15/11/18 1,0440 1,0680 -0,95 1,1000 1,0150 1.381.789
14/11/18 1,0540 1,2220 -15,34 1,2310 1,0540 1.665.420
12/11/18 1,2040 1,2700 -5,57 1,2700 1,1960 572.808
9/11/18 1,2750 1,3610 -5,70 1,3610 1,2690 754.155
8/11/18 1,3520 1,3420 -0,66 1,3800 1,2880 1.258.742
7/11/18 1,3610 1,3650 1,87 1,3680 1,3300 513.217
6/11/18 1,3360 1,3730 -2,48 1,3730 1,3100 839.653
5/11/18 1,3700 1,3900 -2,84 1,4200 1,3250 1.497.675