Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/11/18 1,4100 1,2690 12,08 1,4110 1,1820 2.444.706
1/11/18 1,2580 1,0770 16,59 1,2580 1,0540 2.091.184
31/10/18 1,0790 0,9980 11,47 1,1040 0,9735 1.404.499
30/10/18 0,9680 0,9995 0,83 1,0160 0,9655 522.034
29/10/18 0,9600 0,9650 4,40 1,0200 0,9500 1.013.864
26/10/18 0,9195 0,9220 -1,02 0,9550 0,8710 1.495.015
25/10/18 0,9290 0,9385 -1,95 0,9900 0,9150 1.013.075
24/10/18 0,9475 0,9300 1,88 0,9800 0,9215 989.558
23/10/18 0,9300 0,9930 -8,28 0,9930 0,9125 1.669.059
22/10/18 1,0140 1,0620 -5,76 1,0920 1,0000 1.134.989
19/10/18 1,0760 1,1290 -4,61 1,1290 1,0340 1.797.773
18/10/18 1,1280 1,1290 0,18 1,1680 1,1060 861.082
17/10/18 1,1260 1,2700 -9,70 1,2790 1,1210 1.152.274
16/10/18 1,2470 1,2880 -1,66 1,2880 1,0680 2.268.289
15/10/18 1,2680 1,3200 -1,71 1,3200 1,2680 600.854
11/10/18 1,3520 1,4000 -4,92 1,4040 1,3440 1.071.695
10/10/18 1,4220 1,4750 -3,27 1,4750 1,4210 597.915
9/10/18 1,4700 1,5100 -2,26 1,5180 1,4500 602.670
8/10/18 1,5040 1,5200 -1,70 1,5260 1,5000 331.112
5/10/18 1,5300 1,5400 -0,65 1,5400 1,5200 421.032
4/10/18 1,5400 1,5600 -0,65 1,5660 1,5400 256.656
3/10/18 1,5500 1,5750 -1,90 1,5800 1,5500 268.668
2/10/18 1,5800 1,5600 1,41 1,6370 1,5600 1.251.248
1/10/18 1,5580 1,5360 2,37 1,5650 1,5360 512.546
28/09/18 1,5220 1,5310 -1,10 1,5390 1,5220 506.961
27/09/18 1,5390 1,5520 -1,22 1,5520 1,5280 415.039
26/09/18 1,5580 1,5650 -0,19 1,5650 1,5390 276.149
25/09/18 1,5610 1,5480 0,00 1,5700 1,5410 347.514
24/09/18 1,5610 1,5700 -0,57 1,5730 1,5400 478.756
20/09/18 1,5700 1,5220 2,08 1,6160 1,5220 1.405.200
19/09/18 1,5380 1,5500 -0,58 1,5540 1,5300 326.155
18/09/18 1,5470 1,5200 1,78 1,5500 1,5200 221.115
17/09/18 1,5200 1,5210 -0,85 1,5540 1,5200 486.811
14/09/18 1,5330 1,5470 -1,48 1,5600 1,5200 316.358