Cotizaciones históricas


Mostrando cotizaciones de COLONIAL desde el 13/08/96 hasta el 21/05/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
29/11/99 977,8500 987,8250 -1,93 992,8500 971,4000 1.217
26/11/99 997,1250 1.018,5750 -3,06 1.021,4250 997,1250 1.631
25/11/99 1.028,5500 1.021,4250 0,34 1.028,5500 1.021,4250 1.074
24/11/99 1.025,0250 1.018,5750 0,00 1.028,5500 1.018,5750 894
23/11/99 1.025,0250 1.021,4250 0,00 1.025,0250 1.017,8250 2.010
22/11/99 1.025,0250 1.020,7500 0,00 1.028,5500 1.018,5750 1.129
19/11/99 1.025,0250 1.021,4250 0,35 1.033,5750 1.021,4250 601
18/11/99 1.021,4250 1.019,2500 -1,10 1.028,5500 1.018,5750 733
17/11/99 1.032,8250 1.032,1500 0,07 1.046,4000 1.032,1500 1.904
16/11/99 1.032,1500 1.028,5500 -0,35 1.035,7500 1.025,7000 731
15/11/99 1.035,7500 1.025,7000 0,00 1.045,7250 1.025,7000 1.896
12/11/99 1.035,7500 1.017,8250 1,76 1.035,7500 1.014,3000 1.750
11/11/99 1.017,8250 1.017,8250 0,00 1.025,0250 1.010,7000 1.926
10/11/99 1.017,8250 1.007,1750 0,35 1.017,8250 1.007,1750 1.072
9/11/99 1.014,3000 1.018,5750 0,00 1.025,0250 1.010,7000 1.069
8/11/99 1.014,3000 1.018,5750 -1,32 1.028,5500 1.014,3000 1.537
5/11/99 1.027,8750 1.017,8250 0,99 1.035,7500 1.010,7000 1.802
4/11/99 1.017,8250 1.035,7500 -2,06 1.039,2750 1.002,1500 3.340
3/11/99 1.039,2750 1.053,6000 -1,42 1.053,6000 1.039,2750 5.811
2/11/99 1.054,2750 1.062,8250 -1,34 1.064,2500 1.053,6000 3.488
29/10/99 1.068,6000 1.067,8500 0,20 1.075,7250 1.067,1750 10.636
28/10/99 1.066,4250 1.068,6000 -0,20 1.071,4500 1.061,4000 7.737
27/10/99 1.068,6000 1.085,7000 -75,11 1.089,3000 1.061,4000 77.252
13/03/97 4.292,9251 4.292,9251 0,00 4.292,9251 4.292,9251 1.802
13/02/97 4.292,9251 4.292,9251 0,00 4.292,9251 4.292,9251 3.340
13/01/97 4.292,9251 4.292,9251 0,00 4.292,9251 4.292,9251 1.802
13/12/96 4.292,9251 4.292,9251 0,00 4.292,9251 4.292,9251 3.340
13/11/96 4.292,9251 4.292,9251 0,00 4.292,9251 4.292,9251 5.811
13/09/96 4.292,9251 4.292,9251 0,00 4.292,9251 4.292,9251 3.488
13/08/96 4.292,9251 4.292,9251 0,00 4.292,9251 4.292,9251 10.636